Login or Join
HomepageDkgfspl14 975580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dkgfspl 14 975580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dkgfspl14
Strong Daily Stock price targets for Dkgfspl14 975580 are 104474.01 and 104474.01
| Daily Target 1 | 104474.01 |
| Daily Target 2 | 104474.01 |
| Daily Target 3 | 104474.01 |
| Daily Target 4 | 104474.01 |
| Daily Target 5 | 104474.01 |
Daily price and volume Dkgfspl 14
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 104474.01 (-0.5%) | 104474.01 | 104474.01 - 104474.01 | 1.25 times | Tue 21 October 2025 | 104999.00 (2.14%) | 104999.00 | 104999.00 - 104999.00 | 1.875 times | Tue 30 September 2025 | 102800.00 (0%) | 102800.00 | 102800.00 - 102800.00 | 0.625 times | Wed 17 September 2025 | 102800.00 (1.83%) | 102800.00 | 102800.00 - 102800.00 | 0.625 times | Fri 12 September 2025 | 100952.75 (0%) | 100952.75 | 100952.75 - 100952.75 | 0.625 times | Thu 04 September 2025 | 100952.75 (0%) | 100952.75 | 100952.75 - 100952.75 | 1.875 times | Wed 03 September 2025 | 100952.75 (-1.32%) | 100952.75 | 100952.75 - 100952.75 | 0.625 times | Mon 18 August 2025 | 102300.00 (0%) | 102300.00 | 102300.00 - 102300.00 | 0.625 times | Wed 06 August 2025 | 102300.00 (-0.34%) | 102300.00 | 102300.00 - 102300.00 | 0.625 times | Thu 31 July 2025 | 102650.00 (0.34%) | 102300.00 | 102300.00 - 103000.00 | 1.25 times | Wed 23 July 2025 | 102300.00 (-0.68%) | 102300.00 | 102300.00 - 102300.00 | 0.625 times |
Weekly price and charts Dkgfspl14
Strong weekly Stock price targets for Dkgfspl14 975580 are 104211.52 and 104736.51
| Weekly Target 1 | 104124.02 |
| Weekly Target 2 | 104299.01 |
| Weekly Target 3 | 104649.00666667 |
| Weekly Target 4 | 104824 |
| Weekly Target 5 | 105174 |
Weekly price and volumes for Dkgfspl 14
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 104474.01 (1.63%) | 104999.00 | 104474.01 - 104999.00 | 1.3624 times | Tue 30 September 2025 | 102800.00 (0%) | 102800.00 | 102800.00 - 102800.00 | 0.2725 times | Wed 17 September 2025 | 102800.00 (1.83%) | 102800.00 | 102800.00 - 102800.00 | 0.2725 times | Fri 12 September 2025 | 100952.75 (-1.32%) | 102300.00 | 100952.75 - 102300.00 | 1.6349 times | Wed 06 August 2025 | 102300.00 (-0.34%) | 102300.00 | 102300.00 - 102300.00 | 0.2725 times | Thu 31 July 2025 | 102650.00 (-1.33%) | 103000.00 | 102300.00 - 103000.00 | 1.0899 times | Fri 11 July 2025 | 104030.75 (1.2%) | 102000.00 | 102000.00 - 104030.75 | 2.9973 times | Thu 19 June 2025 | 102800.00 (2.08%) | 102400.00 | 102400.00 - 102800.00 | 0.545 times | Fri 13 June 2025 | 100703.00 (0%) | 100000.00 | 100000.00 - 100703.00 | 0.545 times | Sat 13 December 2025 | (0%) | - | 0 times |
Monthly price and charts Dkgfspl14
Strong monthly Stock price targets for Dkgfspl14 975580 are 104474.01 and 104474.01
| Monthly Target 1 | 104474.01 |
| Monthly Target 2 | 104474.01 |
| Monthly Target 3 | 104474.01 |
| Monthly Target 4 | 104474.01 |
| Monthly Target 5 | 104474.01 |
Monthly price and volumes Dkgfspl 14
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 104474.01 (-0.5%) | 104474.01 | 104474.01 - 104474.01 | 0.3636 times | Tue 21 October 2025 | 104999.00 (2.14%) | 104999.00 | 104999.00 - 104999.00 | 0.5455 times | Tue 30 September 2025 | 102800.00 (0.49%) | 100952.75 | 100952.75 - 102800.00 | 1.2727 times | Mon 18 August 2025 | 102300.00 (-0.34%) | 102300.00 | 102300.00 - 102300.00 | 0.3636 times | Thu 31 July 2025 | 102650.00 (-0.15%) | 102000.00 | 102000.00 - 104030.75 | 2.7273 times | Thu 19 June 2025 | 102800.00 (0%) | 100000.00 | 100000.00 - 102800.00 | 0.7273 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dkgfspl14
Please login to view indicator analysis. or View indicator analysis of Dkgfspl14 975580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dkgfspl 14 975580
DMA (daily moving average) of Dkgfspl 14 975580
| DMA period | DMA value |
| 5 day DMA | 103205.15 |
| 12 day DMA | 102540.11 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dkgfspl 14 975580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103566.99 | 103113.55 | 102170.97 |
| 12 day EMA | 102824.95 | 102525.23 | 102075.61 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dkgfspl 14 975580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103205.15 | 102500.9 | 101691.65 |
| 12 day SMA | 102540.11 | 102503.17 | 102253.25 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.