Login or Join
HomepageDkgfspl14 975580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dkgfspl 14 975580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dkgfspl14
Strong Daily Stock price targets for Dkgfspl14 975580 are 105000 and 105000
| Daily Target 1 | 105000 |
| Daily Target 2 | 105000 |
| Daily Target 3 | 105000 |
| Daily Target 4 | 105000 |
| Daily Target 5 | 105000 |
Daily price and volume Dkgfspl 14
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 0.4 times | Thu 16 July 2026 | 105000.00 (3.96%) | 105000.00 | 105000.00 - 105000.00 | 0.4 times | Mon 29 June 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 2 times | Thu 18 June 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.4 times | Mon 23 March 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.4 times | Fri 06 March 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.8 times | Thu 05 March 2026 | 101000.00 (-0.73%) | 101000.00 | 101000.00 - 101000.00 | 0.8 times | Wed 18 February 2026 | 101744.00 (0%) | 101744.00 | 101744.00 - 101744.00 | 4 times | Fri 19 December 2025 | 101744.00 (-2.08%) | 101744.00 | 101744.00 - 101744.00 | 0.4 times | Wed 17 December 2025 | 103900.00 (-0.05%) | 103900.00 | 103900.00 - 103900.00 | 0.4 times | Tue 16 December 2025 | 103956.99 (-0.49%) | 103956.99 | 103956.99 - 103956.99 | 0.4 times |
Weekly price and charts Dkgfspl14
Strong weekly Stock price targets for Dkgfspl14 975580 are 103000 and 107000
| Weekly Target 1 | 99666.67 |
| Weekly Target 2 | 102333.33 |
| Weekly Target 3 | 103666.66666667 |
| Weekly Target 4 | 106333.33 |
| Weekly Target 5 | 107666.67 |
Weekly price and volumes for Dkgfspl 14
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 105000.00 (3.96%) | 101000.00 | 101000.00 - 105000.00 | 1.5909 times | Thu 18 June 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.4545 times | Fri 06 March 2026 | 101000.00 (-0.73%) | 101744.00 | 101000.00 - 101744.00 | 3.1818 times | Fri 19 December 2025 | 101744.00 (-2.61%) | 103956.99 | 101744.00 - 103956.99 | 0.6818 times | Thu 11 December 2025 | 104474.01 (1.63%) | 104999.00 | 104474.01 - 104999.00 | 1.1364 times | Tue 30 September 2025 | 102800.00 (0%) | 102800.00 | 102800.00 - 102800.00 | 0.2273 times | Wed 17 September 2025 | 102800.00 (1.83%) | 102800.00 | 102800.00 - 102800.00 | 0.2273 times | Fri 12 September 2025 | 100952.75 (-1.32%) | 102300.00 | 100952.75 - 102300.00 | 1.3636 times | Wed 06 August 2025 | 102300.00 (-0.34%) | 102300.00 | 102300.00 - 102300.00 | 0.2273 times | Thu 31 July 2025 | 102650.00 (-1.33%) | 103000.00 | 102300.00 - 103000.00 | 0.9091 times | Fri 11 July 2025 | 104030.75 (1.2%) | 102000.00 | 102000.00 - 104030.75 | 2.5 times |
Monthly price and charts Dkgfspl14
Strong monthly Stock price targets for Dkgfspl14 975580 are 105000 and 105000
| Monthly Target 1 | 105000 |
| Monthly Target 2 | 105000 |
| Monthly Target 3 | 105000 |
| Monthly Target 4 | 105000 |
| Monthly Target 5 | 105000 |
Monthly price and volumes Dkgfspl 14
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 105000.00 (3.96%) | 105000.00 | 105000.00 - 105000.00 | 0.339 times | Mon 29 June 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 1.0169 times | Mon 23 March 2026 | 101000.00 (-0.73%) | 101000.00 | 101000.00 - 101000.00 | 0.8475 times | Wed 18 February 2026 | 101744.00 (0%) | 101744.00 | 101744.00 - 101744.00 | 1.6949 times | Fri 19 December 2025 | 101744.00 (-3.1%) | 104474.01 | 101744.00 - 104474.01 | 0.8475 times | Tue 21 October 2025 | 104999.00 (2.14%) | 104999.00 | 104999.00 - 104999.00 | 0.5085 times | Tue 30 September 2025 | 102800.00 (0.49%) | 100952.75 | 100952.75 - 102800.00 | 1.1864 times | Mon 18 August 2025 | 102300.00 (-0.34%) | 102300.00 | 102300.00 - 102300.00 | 0.339 times | Thu 31 July 2025 | 102650.00 (-0.15%) | 102000.00 | 102000.00 - 104030.75 | 2.5424 times | Thu 19 June 2025 | 102800.00 (0%) | 100000.00 | 100000.00 - 102800.00 | 0.678 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dkgfspl14
Please login to view indicator analysis. or View indicator analysis of Dkgfspl14 975580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dkgfspl 14 975580
DMA (daily moving average) of Dkgfspl 14 975580
| DMA period | DMA value |
| 5 day DMA | 102600 |
| 12 day DMA | 102568.25 |
| 20 day DMA | 102443.81 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dkgfspl 14 975580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103318.19 | 102477.41 | 101216.3 |
| 12 day EMA | 102676.96 | 102254.74 | 101755.78 |
| 20 day EMA | 102407.48 | 102134.7 | 101833.22 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dkgfspl 14 975580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102600 | 101800 | 101000 |
| 12 day SMA | 102568.25 | 102568.17 | 102384.83 |
| 20 day SMA | 102443.81 | 102326.31 | 102191.31 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.