Login or Join
HomepageEel280324a 975572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel280324a 975572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel280324a
Strong Daily Stock price targets for Eel280324a 975572 are 127588.5 and 140257.5
| Daily Target 1 | 117031 |
| Daily Target 2 | 125477 |
| Daily Target 3 | 129700 |
| Daily Target 4 | 138146 |
| Daily Target 5 | 142369 |
Daily price and volume Eel280324a
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 133923.00 (-8.07%) | 121254.00 | 121254.00 - 133923.00 | 0.4444 times | Wed 21 October 2026 | 145685.00 (2.61%) | 121125.00 | 121125.00 - 145685.00 | 0.4444 times | Mon 19 October 2026 | 141980.00 (-4.03%) | 122826.00 | 122826.00 - 141980.00 | 0.4444 times | Thu 15 October 2026 | 147936.00 (-1.14%) | 158642.00 | 120103.00 - 158642.00 | 0.6667 times | Wed 14 October 2026 | 149645.00 (19.72%) | 121243.00 | 121243.00 - 149645.00 | 0.6667 times | Mon 12 October 2026 | 125000.04 (-16.25%) | 154885.00 | 125000.00 - 155582.00 | 4.6667 times | Tue 06 October 2026 | 149246.00 (-2.01%) | 127453.00 | 127453.00 - 149246.00 | 0.4444 times | Tue 29 September 2026 | 152312.00 (3.69%) | 152955.00 | 122458.00 - 152955.00 | 0.8889 times | Mon 28 September 2026 | 146885.00 (-2.22%) | 120648.00 | 120648.00 - 146885.00 | 0.4444 times | Fri 25 September 2026 | 150217.00 (10.86%) | 154844.00 | 121456.00 - 154844.00 | 0.8889 times | Thu 24 September 2026 | 135499.00 (-9.99%) | 120743.00 | 120743.00 - 150255.00 | 0.4444 times |
Weekly price and charts Eel280324a
Strong weekly Stock price targets for Eel280324a 975572 are 127524 and 152084
| Weekly Target 1 | 109017.67 |
| Weekly Target 2 | 121470.33 |
| Weekly Target 3 | 133577.66666667 |
| Weekly Target 4 | 146030.33 |
| Weekly Target 5 | 158137.67 |
Weekly price and volumes for Eel280324a
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 133923.00 (-9.47%) | 122826.00 | 121125.00 - 145685.00 | 0.4918 times | Thu 15 October 2026 | 147936.00 (-0.88%) | 154885.00 | 120103.00 - 158642.00 | 2.2131 times | Tue 06 October 2026 | 149246.00 (-2.01%) | 127453.00 | 127453.00 - 149246.00 | 0.1639 times | Tue 29 September 2026 | 152312.00 (1.39%) | 120648.00 | 120648.00 - 152955.00 | 0.4918 times | Fri 25 September 2026 | 150217.00 (2.01%) | 154983.00 | 118126.00 - 154983.00 | 1.0656 times | Fri 18 September 2026 | 147260.00 (-2.64%) | 155987.00 | 117958.00 - 157175.00 | 1.8852 times | Fri 11 September 2026 | 151247.00 (-3.04%) | 124819.00 | 121127.00 - 155887.00 | 0.9016 times | Fri 04 September 2026 | 155987.00 (3.08%) | 154992.00 | 121363.00 - 157862.00 | 1.1475 times | Thu 27 August 2026 | 151326.00 (2.63%) | 150284.00 | 118921.00 - 155129.00 | 0.9836 times | Wed 19 August 2026 | 147444.00 (-2.51%) | 156983.00 | 115485.00 - 156983.00 | 0.6557 times | Fri 14 August 2026 | 151240.00 (-2.52%) | 157122.00 | 122129.00 - 157232.00 | 1.8852 times |
Monthly price and charts Eel280324a
Strong monthly Stock price targets for Eel280324a 975572 are 127013 and 165552
| Monthly Target 1 | 99017 |
| Monthly Target 2 | 116470 |
| Monthly Target 3 | 137556 |
| Monthly Target 4 | 155009 |
| Monthly Target 5 | 176095 |
Monthly price and volumes Eel280324a
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 133923.00 (-12.07%) | 127453.00 | 120103.00 - 158642.00 | 0.6003 times | Tue 29 September 2026 | 152312.00 (0.7%) | 155348.00 | 117958.00 - 157862.00 | 1.0806 times | Mon 31 August 2026 | 151256.00 (0.56%) | 125562.00 | 115485.00 - 157232.00 | 1.1664 times | Fri 31 July 2026 | 150419.00 (5.84%) | 142120.00 | 111830.00 - 155488.00 | 1.3894 times | Tue 30 June 2026 | 142118.00 (3.66%) | 110112.88 | 110000.00 - 160157.00 | 1.235 times | Fri 29 May 2026 | 137093.88 (23.51%) | 112000.00 | 98001.00 - 144289.58 | 0.8919 times | Tue 28 April 2026 | 111000.00 (-5.93%) | 121950.00 | 111000.00 - 121950.00 | 0.3774 times | Wed 25 March 2026 | 118000.00 (0%) | 118000.00 | 118000.00 - 121400.00 | 0.1544 times | Wed 25 February 2026 | 118000.00 (0.85%) | 120200.00 | 98000.00 - 144600.00 | 0.7204 times | Thu 29 January 2026 | 117000.00 (1.56%) | 110000.00 | 110000.00 - 119300.00 | 2.3842 times | Mon 29 December 2025 | 115200.00 (-1.61%) | 116000.00 | 110000.00 - 118200.00 | 1.9383 times |
Indicator Analysis of Eel280324a
Please login to view indicator analysis. or View indicator analysis of Eel280324a 975572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eel280324a 975572
DMA (daily moving average) of Eel280324a 975572
| DMA period | DMA value |
| 5 day DMA | 143833.8 |
| 12 day DMA | 144072.34 |
| 20 day DMA | 145904.04 |
| 35 day DMA | 148035.39 |
| 50 day DMA | 148402 |
| 100 day DMA | 140751.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel280324a 975572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141063.39 | 144633.05 | 144107.15 |
| 12 day EMA | 143621.37 | 145384.08 | 145329.39 |
| 20 day EMA | 145103.79 | 146280.2 | 146342.83 |
| 35 day EMA | 146263.73 | 146990.27 | 147067.12 |
| 50 day EMA | 147457.1 | 148009.28 | 148104.11 |
SMA (simple moving average) of Eel280324a 975572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143833.8 | 142049.21 | 142761.41 |
| 12 day SMA | 144072.34 | 145516.59 | 145647.84 |
| 20 day SMA | 145904.04 | 146771.84 | 147243.34 |
| 35 day SMA | 148035.39 | 148652.22 | 148817.16 |
| 50 day SMA | 148402 | 148566.7 | 148577.26 |
| 100 day SMA | 140751.88 | 140858.65 | 140607.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.