Login or Join
HomepageEel280324a 975572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel280324a 975572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel280324a
Strong Daily Stock price targets for Eel280324a 975572 are 119700 and 123100
| Daily Target 1 | 116866.67 |
| Daily Target 2 | 119133.33 |
| Daily Target 3 | 120266.66666667 |
| Daily Target 4 | 122533.33 |
| Daily Target 5 | 123666.67 |
Daily price and volume Eel280324a
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 121400.00 (2.88%) | 118000.00 | 118000.00 - 121400.00 | 0.7595 times | Wed 25 February 2026 | 118000.00 (-18.4%) | 118000.00 | 118000.00 - 118000.00 | 0.2532 times | Fri 20 February 2026 | 144600.00 (19.95%) | 98000.00 | 98000.00 - 144600.00 | 3.7975 times | Tue 10 February 2026 | 120550.00 (0.29%) | 120550.00 | 120550.00 - 120550.00 | 1.0127 times | Mon 09 February 2026 | 120200.00 (2.74%) | 120200.00 | 120200.00 - 120200.00 | 0.2532 times | Thu 29 January 2026 | 117000.00 (0.86%) | 117000.00 | 117000.00 - 117000.00 | 0.1266 times | Mon 19 January 2026 | 116000.00 (5.45%) | 116000.00 | 116000.00 - 116000.00 | 0.1266 times | Wed 14 January 2026 | 110000.00 (-7.8%) | 110000.00 | 110000.00 - 110000.00 | 0.1266 times | Mon 12 January 2026 | 119300.00 (3.74%) | 119300.00 | 119300.00 - 119300.00 | 0.3797 times | Wed 07 January 2026 | 115000.00 (4.55%) | 110000.00 | 110000.00 - 115000.00 | 3.1646 times | Tue 06 January 2026 | 110000.00 (0%) | 110000.00 | 110000.00 - 110000.00 | 5.1899 times |
Weekly price and charts Eel280324a
Strong weekly Stock price targets for Eel280324a 975572 are 119700 and 123100
| Weekly Target 1 | 116866.67 |
| Weekly Target 2 | 119133.33 |
| Weekly Target 3 | 120266.66666667 |
| Weekly Target 4 | 122533.33 |
| Weekly Target 5 | 123666.67 |
Weekly price and volumes for Eel280324a
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 121400.00 (2.88%) | 118000.00 | 118000.00 - 121400.00 | 0.1961 times | Wed 25 February 2026 | 118000.00 (-18.4%) | 118000.00 | 118000.00 - 118000.00 | 0.0654 times | Fri 20 February 2026 | 144600.00 (23.59%) | 120200.00 | 98000.00 - 144600.00 | 1.3072 times | Thu 29 January 2026 | 117000.00 (6.36%) | 116000.00 | 116000.00 - 117000.00 | 0.0654 times | Wed 14 January 2026 | 110000.00 (-4.35%) | 119300.00 | 110000.00 - 119300.00 | 0.1307 times | Wed 07 January 2026 | 115000.00 (4.55%) | 110000.00 | 110000.00 - 115000.00 | 2.1569 times | Fri 02 January 2026 | 110000.00 (0%) | 115200.00 | 110000.00 - 115200.00 | 2.3529 times | Wed 24 December 2025 | 110000.00 (-6.94%) | 111110.00 | 110000.00 - 111110.00 | 3.0392 times | Wed 10 December 2025 | 118200.00 (0.96%) | 116000.00 | 116000.00 - 118200.00 | 0.4902 times | Fri 21 November 2025 | 117080.00 (-1.03%) | 107000.00 | 107000.00 - 117080.00 | 0.1961 times | Fri 07 November 2025 | 118300.00 (1.57%) | 110650.00 | 108000.00 - 118300.00 | 0.4902 times |
Monthly price and charts Eel280324a
Strong monthly Stock price targets for Eel280324a 975572 are 119700 and 123100
| Monthly Target 1 | 116866.67 |
| Monthly Target 2 | 119133.33 |
| Monthly Target 3 | 120266.66666667 |
| Monthly Target 4 | 122533.33 |
| Monthly Target 5 | 123666.67 |
Monthly price and volumes Eel280324a
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 121400.00 (2.88%) | 118000.00 | 118000.00 - 121400.00 | 0.1796 times | Wed 25 February 2026 | 118000.00 (0.85%) | 120200.00 | 98000.00 - 144600.00 | 1.2575 times | Thu 29 January 2026 | 117000.00 (1.56%) | 110000.00 | 110000.00 - 119300.00 | 4.1617 times | Mon 29 December 2025 | 115200.00 (-1.61%) | 116000.00 | 110000.00 - 118200.00 | 3.3832 times | Fri 21 November 2025 | 117080.00 (-0.32%) | 108000.00 | 107000.00 - 118300.00 | 0.509 times | Wed 01 October 2025 | 117450.00 (6.15%) | 117450.00 | 117450.00 - 117450.00 | 0.0599 times | Tue 30 September 2025 | 110650.00 (-5%) | 110650.00 | 110650.00 - 110650.00 | 0.0599 times | Fri 08 August 2025 | 116475.00 (29.42%) | 107991.00 | 107991.00 - 116475.00 | 0.0599 times | Thu 31 July 2025 | 90000.00 (-18.85%) | 90000.00 | 90000.00 - 90000.00 | 0.0299 times | Wed 07 May 2025 | 110900.00 (-0.81%) | 103000.00 | 103000.00 - 110900.00 | 0.2994 times | Tue 29 April 2025 | 111800.00 (1.17%) | 100000.00 | 100000.00 - 111800.00 | 0.7186 times |
Indicator Analysis of Eel280324a
Please login to view indicator analysis. or View indicator analysis of Eel280324a 975572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eel280324a 975572
DMA (daily moving average) of Eel280324a 975572
| DMA period | DMA value |
| 5 day DMA | 124950 |
| 12 day DMA | 118504.17 |
| 20 day DMA | 116457 |
| 35 day DMA | 112967.29 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel280324a 975572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123091.61 | 123937.29 | 126905.49 |
| 12 day EMA | 120083.53 | 119844.26 | 120179.46 |
| 20 day EMA | 117274.46 | 116840.38 | 116718.37 |
| 35 day EMA | 112908.6 | 112408.68 | 112079.5 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eel280324a 975572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124950 | 124070 | 123670 |
| 12 day SMA | 118504.17 | 117987.5 | 117320.83 |
| 20 day SMA | 116457 | 116302 | 115802 |
| 35 day SMA | 112967.29 | 112359.67 | 112131.1 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.