Login or Join
HomepageEel280324a 975572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel280324a 975572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel280324a
Strong Daily Stock price targets for Eel280324a 975572 are 121000 and 121000
| Daily Target 1 | 121000 |
| Daily Target 2 | 121000 |
| Daily Target 3 | 121000 |
| Daily Target 4 | 121000 |
| Daily Target 5 | 121000 |
Daily price and volume Eel280324a
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 121000.00 (-19.33%) | 121000.00 | 121000.00 - 121000.00 | 0.3448 times | Thu 25 June 2026 | 149998.00 (3.53%) | 149998.00 | 149998.00 - 149998.00 | 0.3448 times | Wed 24 June 2026 | 144890.00 (8.89%) | 149348.00 | 121243.00 - 149348.00 | 1.0345 times | Tue 23 June 2026 | 133055.00 (-8.33%) | 141253.00 | 118054.00 - 141253.00 | 1.0345 times | Mon 22 June 2026 | 145149.00 (5.84%) | 141122.00 | 116883.00 - 145149.00 | 1.0345 times | Fri 19 June 2026 | 137142.00 (-2.12%) | 112482.88 | 112482.88 - 138645.00 | 1.3793 times | Thu 18 June 2026 | 140118.00 (0%) | 140118.00 | 140118.00 - 140118.00 | 0.3448 times | Wed 17 June 2026 | 140112.00 (6.96%) | 140112.00 | 140112.00 - 140112.00 | 0.3448 times | Tue 16 June 2026 | 131000.01 (-3.37%) | 131000.01 | 131000.01 - 131000.01 | 0.3448 times | Mon 15 June 2026 | 135572.06 (-3.59%) | 147262.22 | 113492.00 - 147872.00 | 3.7931 times | Fri 12 June 2026 | 140616.00 (-1.07%) | 149148.00 | 113823.18 - 149148.00 | 3.1034 times |
Weekly price and charts Eel280324a
Strong weekly Stock price targets for Eel280324a 975572 are 121000 and 121000
| Weekly Target 1 | 121000 |
| Weekly Target 2 | 121000 |
| Weekly Target 3 | 121000 |
| Weekly Target 4 | 121000 |
| Weekly Target 5 | 121000 |
Weekly price and volumes for Eel280324a
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 121000.00 (-19.33%) | 121000.00 | 121000.00 - 121000.00 | 0.0714 times | Thu 25 June 2026 | 149998.00 (9.37%) | 141122.00 | 116883.00 - 149998.00 | 0.7143 times | Fri 19 June 2026 | 137142.00 (-2.47%) | 147262.22 | 112482.88 - 147872.00 | 1.2857 times | Fri 12 June 2026 | 140616.00 (-2.43%) | 115312.56 | 113823.18 - 160157.00 | 1.2857 times | Fri 05 June 2026 | 144118.58 (5.12%) | 110112.88 | 110112.88 - 144418.42 | 1.5714 times | Fri 29 May 2026 | 137093.88 (2.78%) | 130000.01 | 110113.01 - 144289.58 | 0.8571 times | Fri 22 May 2026 | 133384.22 (-1.01%) | 113238.22 | 110854.84 - 143474.86 | 1.3571 times | Fri 15 May 2026 | 134750.74 (37.5%) | 117601.00 | 98033.55 - 139995.00 | 1.2143 times | Thu 07 May 2026 | 98001.00 (-17.9%) | 111000.00 | 98001.00 - 130000.00 | 0.7143 times | Fri 24 April 2026 | 119375.00 (-2.11%) | 115300.00 | 115300.00 - 119375.00 | 0.9286 times | Wed 01 April 2026 | 121950.00 (3.35%) | 121950.00 | 121950.00 - 121950.00 | 0.2143 times |
Monthly price and charts Eel280324a
Strong monthly Stock price targets for Eel280324a 975572 are 115556.44 and 165600.56
| Monthly Target 1 | 80379.17 |
| Monthly Target 2 | 100689.59 |
| Monthly Target 3 | 130423.29333333 |
| Monthly Target 4 | 150733.71 |
| Monthly Target 5 | 180467.41 |
Monthly price and volumes Eel280324a
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 121000.00 (-11.74%) | 110112.88 | 110112.88 - 160157.00 | 1.4775 times | Fri 29 May 2026 | 137093.88 (23.51%) | 112000.00 | 98001.00 - 144289.58 | 1.1135 times | Tue 28 April 2026 | 111000.00 (-5.93%) | 121950.00 | 111000.00 - 121950.00 | 0.4711 times | Wed 25 March 2026 | 118000.00 (0%) | 118000.00 | 118000.00 - 121400.00 | 0.1927 times | Wed 25 February 2026 | 118000.00 (0.85%) | 120200.00 | 98000.00 - 144600.00 | 0.8994 times | Thu 29 January 2026 | 117000.00 (1.56%) | 110000.00 | 110000.00 - 119300.00 | 2.9764 times | Mon 29 December 2025 | 115200.00 (-1.61%) | 116000.00 | 110000.00 - 118200.00 | 2.4197 times | Fri 21 November 2025 | 117080.00 (-0.32%) | 108000.00 | 107000.00 - 118300.00 | 0.364 times | Wed 01 October 2025 | 117450.00 (6.15%) | 117450.00 | 117450.00 - 117450.00 | 0.0428 times | Tue 30 September 2025 | 110650.00 (-5%) | 110650.00 | 110650.00 - 110650.00 | 0.0428 times | Fri 08 August 2025 | 116475.00 (29.42%) | 107991.00 | 107991.00 - 116475.00 | 0.0428 times |
Indicator Analysis of Eel280324a
Please login to view indicator analysis. or View indicator analysis of Eel280324a 975572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eel280324a 975572
DMA (daily moving average) of Eel280324a 975572
| DMA period | DMA value |
| 5 day DMA | 138818.4 |
| 12 day DMA | 138399.66 |
| 20 day DMA | 137941.79 |
| 35 day DMA | 132261.59 |
| 50 day DMA | 128127.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel280324a 975572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135997.59 | 143495.26 | 140244.38 |
| 12 day EMA | 137486.72 | 140483.24 | 138753.9 |
| 20 day EMA | 136344.96 | 137959.51 | 136692.86 |
| 35 day EMA | 132503.52 | 133180.77 | 132190.68 |
| 50 day EMA | 128025.08 | 128311.7 | 127426.91 |
SMA (simple moving average) of Eel280324a 975572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138818.4 | 142046.8 | 140070.8 |
| 12 day SMA | 138399.66 | 139920.4 | 139430.45 |
| 20 day SMA | 137941.79 | 138391.79 | 137561.1 |
| 35 day SMA | 132261.59 | 132288.73 | 131374.5 |
| 50 day SMA | 128127.11 | 127907.11 | 127129.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.