Login or Join
HomepageEel280324a 975572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel280324a 975572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel280324a
Strong Daily Stock price targets for Eel280324a 975572 are 112500 and 117500
| Daily Target 1 | 108333.33 |
| Daily Target 2 | 111666.67 |
| Daily Target 3 | 113333.33333333 |
| Daily Target 4 | 116666.67 |
| Daily Target 5 | 118333.33 |
Daily price and volume Eel280324a
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 115000.00 (4.55%) | 110000.00 | 110000.00 - 115000.00 | 1 times | Tue 06 January 2026 | 110000.00 (0%) | 110000.00 | 110000.00 - 110000.00 | 1.64 times | Fri 02 January 2026 | 110000.00 (-4.51%) | 110000.00 | 110000.00 - 110000.00 | 2.68 times | Mon 29 December 2025 | 115200.00 (4.73%) | 115200.00 | 115200.00 - 115200.00 | 0.2 times | Wed 24 December 2025 | 110000.00 (-1%) | 110000.00 | 110000.00 - 110000.00 | 3.6 times | Mon 22 December 2025 | 111110.00 (-6%) | 111110.00 | 111110.00 - 111110.00 | 0.12 times | Wed 10 December 2025 | 118200.00 (1.9%) | 118200.00 | 118200.00 - 118200.00 | 0.24 times | Tue 09 December 2025 | 116000.00 (-0.92%) | 116000.00 | 116000.00 - 116000.00 | 0.36 times | Fri 21 November 2025 | 117080.00 (4.07%) | 117080.00 | 117080.00 - 117080.00 | 0.08 times | Tue 18 November 2025 | 112500.00 (5.14%) | 111000.00 | 111000.00 - 112500.00 | 0.08 times | Mon 10 November 2025 | 107000.00 (-9.55%) | 107000.00 | 107000.00 - 107000.00 | 0.08 times |
Weekly price and charts Eel280324a
Strong weekly Stock price targets for Eel280324a 975572 are 112500 and 117500
| Weekly Target 1 | 108333.33 |
| Weekly Target 2 | 111666.67 |
| Weekly Target 3 | 113333.33333333 |
| Weekly Target 4 | 116666.67 |
| Weekly Target 5 | 118333.33 |
Weekly price and volumes for Eel280324a
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 115000.00 (4.55%) | 110000.00 | 110000.00 - 115000.00 | 2.1711 times | Fri 02 January 2026 | 110000.00 (0%) | 115200.00 | 110000.00 - 115200.00 | 2.3684 times | Wed 24 December 2025 | 110000.00 (-6.94%) | 111110.00 | 110000.00 - 111110.00 | 3.0592 times | Wed 10 December 2025 | 118200.00 (0.96%) | 116000.00 | 116000.00 - 118200.00 | 0.4934 times | Fri 21 November 2025 | 117080.00 (-1.03%) | 107000.00 | 107000.00 - 117080.00 | 0.1974 times | Fri 07 November 2025 | 118300.00 (1.57%) | 110650.00 | 108000.00 - 118300.00 | 0.4934 times | Fri 08 August 2025 | 116475.00 (7.86%) | 116475.00 | 116475.00 - 116475.00 | 0.0329 times | Fri 01 August 2025 | 107991.00 (-3.41%) | 103000.00 | 90000.00 - 110900.00 | 0.3947 times | Tue 29 April 2025 | 111800.00 (7.63%) | 111800.00 | 111800.00 - 111800.00 | 0.3947 times | Fri 25 April 2025 | 103873.00 (-6%) | 100000.00 | 100000.00 - 103873.00 | 0.3947 times | Fri 28 March 2025 | 110503.00 (10.36%) | 99000.00 | 99000.00 - 110503.00 | 6.7105 times |
Monthly price and charts Eel280324a
Strong monthly Stock price targets for Eel280324a 975572 are 112500 and 117500
| Monthly Target 1 | 108333.33 |
| Monthly Target 2 | 111666.67 |
| Monthly Target 3 | 113333.33333333 |
| Monthly Target 4 | 116666.67 |
| Monthly Target 5 | 118333.33 |
Monthly price and volumes Eel280324a
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 115000.00 (-0.17%) | 110000.00 | 110000.00 - 115000.00 | 2.6389 times | Mon 29 December 2025 | 115200.00 (-1.61%) | 116000.00 | 110000.00 - 118200.00 | 2.2421 times | Fri 21 November 2025 | 117080.00 (-0.32%) | 108000.00 | 107000.00 - 118300.00 | 0.3373 times | Wed 01 October 2025 | 117450.00 (6.15%) | 117450.00 | 117450.00 - 117450.00 | 0.0397 times | Tue 30 September 2025 | 110650.00 (-5%) | 110650.00 | 110650.00 - 110650.00 | 0.0397 times | Fri 08 August 2025 | 116475.00 (29.42%) | 107991.00 | 107991.00 - 116475.00 | 0.0397 times | Thu 31 July 2025 | 90000.00 (-18.85%) | 90000.00 | 90000.00 - 90000.00 | 0.0198 times | Wed 07 May 2025 | 110900.00 (-0.81%) | 103000.00 | 103000.00 - 110900.00 | 0.1984 times | Tue 29 April 2025 | 111800.00 (1.17%) | 100000.00 | 100000.00 - 111800.00 | 0.4762 times | Fri 28 March 2025 | 110503.00 (10.39%) | 110503.00 | 110503.00 - 110503.00 | 3.9683 times | Tue 07 January 2025 | 100100.00 (-9%) | 100000.00 | 99000.00 - 106000.00 | 0.9722 times |
Indicator Analysis of Eel280324a
Please login to view indicator analysis. or View indicator analysis of Eel280324a 975572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eel280324a 975572
DMA (daily moving average) of Eel280324a 975572
| DMA period | DMA value |
| 5 day DMA | 112040 |
| 12 day DMA | 113365.83 |
| 20 day DMA | 111242.8 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel280324a 975572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112718.52 | 111577.95 | 112366.8 |
| 12 day EMA | 112288.5 | 111795.68 | 112122.05 |
| 20 day EMA | 110722.22 | 110272.13 | 110300.76 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eel280324a 975572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112040 | 111262 | 112902 |
| 12 day SMA | 113365.83 | 112782.5 | 113403.33 |
| 20 day SMA | 111242.8 | 111082.8 | 111172.8 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.