Login or Join
HomepageEel27 975571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel 27 975571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel27
Strong Daily Stock price targets for Eel27 975571 are 100468.39 and 133487.57
| Daily Target 1 | 89966.14 |
| Daily Target 2 | 110970.63 |
| Daily Target 3 | 122985.31666667 |
| Daily Target 4 | 143989.81 |
| Daily Target 5 | 156004.5 |
Daily price and volume Eel 27
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 131975.13 (16.71%) | 135000.00 | 101980.82 - 135000.00 | 0.5 times | Thu 16 April 2026 | 113078.59 (-6.31%) | 135000.00 | 100234.76 - 135000.00 | 0.6667 times | Thu 09 April 2026 | 120690.00 (-13.91%) | 120690.00 | 120690.00 - 120690.00 | 0.1667 times | Mon 09 March 2026 | 140190.00 (19.82%) | 100020.00 | 100020.00 - 140190.00 | 2.6667 times | Fri 06 March 2026 | 117000.00 (4.55%) | 117000.00 | 117000.00 - 117000.00 | 0.1667 times | Mon 23 February 2026 | 111905.00 (-7.12%) | 106020.00 | 106020.00 - 144450.00 | 3.3333 times | Mon 09 February 2026 | 120480.00 (2.1%) | 120500.00 | 120480.00 - 120500.00 | 1.3333 times | Thu 05 February 2026 | 118000.00 (11.55%) | 118000.00 | 118000.00 - 118000.00 | 0.1667 times | Fri 30 January 2026 | 105780.00 (-11.84%) | 119985.00 | 96050.00 - 119985.00 | 0.8333 times | Mon 19 January 2026 | 119985.00 (9.07%) | 119985.00 | 119985.00 - 119985.00 | 0.1667 times | Tue 23 December 2025 | 110008.00 (0.01%) | 131800.00 | 110008.00 - 131800.00 | 4.3333 times |
Weekly price and charts Eel27
Strong weekly Stock price targets for Eel27 975571 are 98722.33 and 133487.57
| Weekly Target 1 | 87638.06 |
| Weekly Target 2 | 109806.59 |
| Weekly Target 3 | 122403.29666667 |
| Weekly Target 4 | 144571.83 |
| Weekly Target 5 | 157168.54 |
Weekly price and volumes for Eel 27
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 131975.13 (9.35%) | 135000.00 | 100234.76 - 135000.00 | 0.5185 times | Thu 09 April 2026 | 120690.00 (3.15%) | 100020.00 | 100020.00 - 140190.00 | 1.2593 times | Fri 06 March 2026 | 117000.00 (-2.89%) | 106020.00 | 106020.00 - 144450.00 | 1.5556 times | Mon 09 February 2026 | 120480.00 (2.1%) | 120500.00 | 120480.00 - 120500.00 | 0.5926 times | Thu 05 February 2026 | 118000.00 (11.55%) | 118000.00 | 118000.00 - 118000.00 | 0.0741 times | Fri 30 January 2026 | 105780.00 (-3.84%) | 119985.00 | 96050.00 - 119985.00 | 0.4444 times | Tue 23 December 2025 | 110008.00 (-5.17%) | 110000.00 | 110000.00 - 131800.00 | 2.5185 times | Wed 17 December 2025 | 116000.00 (9.9%) | 100100.00 | 100100.00 - 116000.00 | 1.1852 times | Thu 23 October 2025 | 105551.00 (0.52%) | 112000.00 | 105551.00 - 112287.80 | 0.7407 times | Fri 17 October 2025 | 105000.00 (-4.54%) | 88002.00 | 88002.00 - 105000.00 | 1.1111 times | Tue 19 August 2025 | 109999.00 (0%) | 109999.00 | 109999.00 - 109999.00 | 0.1481 times |
Monthly price and charts Eel27
Strong monthly Stock price targets for Eel27 975571 are 116104.95 and 150870.19
| Monthly Target 1 | 87638.06 |
| Monthly Target 2 | 109806.59 |
| Monthly Target 3 | 122403.29666667 |
| Monthly Target 4 | 144571.83 |
| Monthly Target 5 | 157168.54 |
Monthly price and volumes Eel 27
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 131975.13 (-5.86%) | 120690.00 | 100234.76 - 135000.00 | 0.1826 times | Mon 09 March 2026 | 140190.00 (25.28%) | 117000.00 | 100020.00 - 140190.00 | 0.3881 times | Mon 23 February 2026 | 111905.00 (5.79%) | 118000.00 | 106020.00 - 144450.00 | 0.6621 times | Fri 30 January 2026 | 105780.00 (-3.84%) | 119985.00 | 96050.00 - 119985.00 | 0.137 times | Tue 23 December 2025 | 110008.00 (9.9%) | 116000.00 | 110000.00 - 131800.00 | 0.9589 times | Mon 10 November 2025 | 100100.00 (-5.16%) | 100100.00 | 100100.00 - 100100.00 | 0.1826 times | Thu 23 October 2025 | 105551.00 (-4.04%) | 88002.00 | 88002.00 - 112287.80 | 0.5708 times | Tue 19 August 2025 | 109999.00 (0%) | 109999.00 | 109999.00 - 109999.00 | 0.0457 times | Fri 28 March 2025 | 109999.00 (7.11%) | 109999.00 | 109999.00 - 109999.00 | 6.8493 times | Mon 03 February 2025 | 102701.00 (0%) | 102701.00 | 102701.00 - 102701.00 | 0.0228 times | Thu 07 November 2024 | 102701.00 (5.66%) | 102701.00 | 102701.00 - 102701.00 | 0.0228 times |
Indicator Analysis of Eel27
Please login to view indicator analysis. or View indicator analysis of Eel27 975571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eel 27 975571
DMA (daily moving average) of Eel 27 975571
| DMA period | DMA value |
| 5 day DMA | 124586.74 |
| 12 day DMA | 118257.64 |
| 20 day DMA | 113301.53 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel 27 975571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123594.6 | 119404.97 | 122567.69 |
| 12 day EMA | 118792.99 | 116397.09 | 117000.24 |
| 20 day EMA | 113297.35 | 111332.14 | 111148.38 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eel 27 975571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124586.74 | 120572.72 | 122053 |
| 12 day SMA | 118257.64 | 116926.38 | 115844.83 |
| 20 day SMA | 113301.53 | 111837.82 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.