Login or Join
HomepageEel27 975571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel 27 975571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel27
Strong Daily Stock price targets for Eel27 975571 are 138415 and 138415
| Daily Target 1 | 138415 |
| Daily Target 2 | 138415 |
| Daily Target 3 | 138415 |
| Daily Target 4 | 138415 |
| Daily Target 5 | 138415 |
Daily price and volume Eel 27
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 138415.00 (15.61%) | 138415.00 | 138415.00 - 138415.00 | 0.5882 times | Fri 11 September 2026 | 119730.00 (-4.41%) | 139187.00 | 103215.00 - 139187.00 | 1.7647 times | Thu 10 September 2026 | 125252.00 (0%) | 125252.00 | 125252.00 - 125252.00 | 0.5882 times | Wed 09 September 2026 | 125252.00 (-13.17%) | 125252.00 | 125252.00 - 125252.00 | 0.5882 times | Fri 04 September 2026 | 144250.00 (3.69%) | 144887.00 | 111318.00 - 144887.00 | 1.7647 times | Fri 28 August 2026 | 139120.00 (-0.19%) | 111613.00 | 111613.00 - 139120.00 | 1.1765 times | Wed 26 August 2026 | 139386.00 (-0.1%) | 139386.00 | 139386.00 - 139386.00 | 0.5882 times | Fri 21 August 2026 | 139526.00 (-0.21%) | 113787.00 | 113787.00 - 139526.00 | 1.1765 times | Wed 12 August 2026 | 139823.00 (-0.06%) | 111948.00 | 111948.00 - 139823.00 | 1.1765 times | Tue 11 August 2026 | 139913.00 (-0.86%) | 139913.00 | 139913.00 - 139913.00 | 0.5882 times | Tue 04 August 2026 | 141129.00 (0.99%) | 141129.00 | 141129.00 - 141129.00 | 0.5882 times |
Weekly price and charts Eel27
Strong weekly Stock price targets for Eel27 975571 are 138415 and 138415
| Weekly Target 1 | 138415 |
| Weekly Target 2 | 138415 |
| Weekly Target 3 | 138415 |
| Weekly Target 4 | 138415 |
| Weekly Target 5 | 138415 |
Weekly price and volumes for Eel 27
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 138415.00 (15.61%) | 138415.00 | 138415.00 - 138415.00 | 0.1923 times | Fri 11 September 2026 | 119730.00 (-17%) | 125252.00 | 103215.00 - 139187.00 | 0.9615 times | Fri 04 September 2026 | 144250.00 (3.69%) | 144887.00 | 111318.00 - 144887.00 | 0.5769 times | Fri 28 August 2026 | 139120.00 (-0.29%) | 139386.00 | 111613.00 - 139386.00 | 0.5769 times | Fri 21 August 2026 | 139526.00 (-1.14%) | 139913.00 | 111948.00 - 139913.00 | 0.9615 times | Tue 04 August 2026 | 141129.00 (-2.55%) | 144910.00 | 115936.00 - 144910.00 | 0.7692 times | Tue 28 July 2026 | 144820.00 (-0.1%) | 124989.00 | 124989.00 - 144820.00 | 0.3846 times | Thu 23 July 2026 | 144972.00 (16.44%) | 124500.00 | 116146.00 - 144972.00 | 1.3462 times | Fri 10 July 2026 | 124500.00 (-6.54%) | 140192.00 | 112247.00 - 144312.00 | 2.3077 times | Tue 30 June 2026 | 133210.00 (-0.97%) | 134612.00 | 109012.00 - 134888.00 | 1.9231 times | Thu 25 June 2026 | 134512.12 (0.45%) | 134558.00 | 110918.00 - 134558.00 | 1.5385 times |
Monthly price and charts Eel27
Strong monthly Stock price targets for Eel27 975571 are 99979 and 141651
| Monthly Target 1 | 87167 |
| Monthly Target 2 | 112791 |
| Monthly Target 3 | 128839 |
| Monthly Target 4 | 154463 |
| Monthly Target 5 | 170511 |
Monthly price and volumes Eel 27
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 138415.00 (-0.51%) | 144887.00 | 103215.00 - 144887.00 | 0.4091 times | Fri 28 August 2026 | 139120.00 (-3.94%) | 144910.00 | 111613.00 - 144910.00 | 0.5455 times | Tue 28 July 2026 | 144820.00 (8.72%) | 140192.00 | 112247.00 - 144972.00 | 0.9545 times | Tue 30 June 2026 | 133210.00 (-2.5%) | 134619.22 | 109012.00 - 138122.00 | 1.8182 times | Wed 27 May 2026 | 136619.22 (1.2%) | 119982.18 | 110488.42 - 142143.48 | 0.9091 times | Thu 30 April 2026 | 134998.98 (-3.7%) | 120690.00 | 100234.76 - 139444.72 | 1.0909 times | Mon 09 March 2026 | 140190.00 (25.28%) | 117000.00 | 100020.00 - 140190.00 | 0.7727 times | Mon 23 February 2026 | 111905.00 (5.79%) | 118000.00 | 106020.00 - 144450.00 | 1.3182 times | Fri 30 January 2026 | 105780.00 (-3.84%) | 119985.00 | 96050.00 - 119985.00 | 0.2727 times | Tue 23 December 2025 | 110008.00 (9.9%) | 116000.00 | 110000.00 - 131800.00 | 1.9091 times | Mon 10 November 2025 | 100100.00 (-5.16%) | 100100.00 | 100100.00 - 100100.00 | 0.3636 times |
Indicator Analysis of Eel27
Please login to view indicator analysis. or View indicator analysis of Eel27 975571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eel 27 975571
DMA (daily moving average) of Eel 27 975571
| DMA period | DMA value |
| 5 day DMA | 130579.8 |
| 12 day DMA | 135961.75 |
| 20 day DMA | 136479.6 |
| 35 day DMA | 135686.59 |
| 50 day DMA | 132007.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel 27 975571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131544.55 | 128109.84 | 132299.13 |
| 12 day EMA | 133960.75 | 133151.17 | 135590.52 |
| 20 day EMA | 134512.94 | 134102.38 | 135614.59 |
| 35 day EMA | 132698.12 | 132361.55 | 133105.21 |
| 50 day EMA | 129941.89 | 129596.19 | 129998.72 |
SMA (simple moving average) of Eel 27 975571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130579.8 | 130720.8 | 134652 |
| 12 day SMA | 135961.75 | 136495.5 | 138599 |
| 20 day SMA | 136479.6 | 136264.35 | 137003.46 |
| 35 day SMA | 135686.59 | 135703.45 | 136266.72 |
| 50 day SMA | 132007.82 | 131439.52 | 131364.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.