Login or Join
HomepageEel27 975571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel 27 975571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel27
Strong Daily Stock price targets for Eel27 975571 are 88947.5 and 112882.5
| Daily Target 1 | 83336.67 |
| Daily Target 2 | 94558.33 |
| Daily Target 3 | 107271.66666667 |
| Daily Target 4 | 118493.33 |
| Daily Target 5 | 131206.67 |
Daily price and volume Eel 27
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 105780.00 (-11.84%) | 119985.00 | 96050.00 - 119985.00 | 0.6173 times | Mon 19 January 2026 | 119985.00 (9.07%) | 119985.00 | 119985.00 - 119985.00 | 0.1235 times | Tue 23 December 2025 | 110008.00 (0.01%) | 131800.00 | 110008.00 - 131800.00 | 3.2099 times | Mon 22 December 2025 | 110000.00 (-5.17%) | 110000.00 | 110000.00 - 110000.00 | 0.9877 times | Wed 17 December 2025 | 116000.00 (15.88%) | 116000.00 | 116000.00 - 116000.00 | 0.9877 times | Mon 10 November 2025 | 100100.00 (-5.16%) | 100100.00 | 100100.00 - 100100.00 | 0.9877 times | Thu 23 October 2025 | 105551.00 (-6%) | 105551.00 | 105551.00 - 105551.00 | 0.9877 times | Tue 21 October 2025 | 112287.80 (6.94%) | 112000.00 | 112000.00 - 112287.80 | 0.2469 times | Fri 17 October 2025 | 105000.00 (19.32%) | 105000.00 | 105000.00 - 105000.00 | 1.2346 times | Mon 13 October 2025 | 88002.00 (-20%) | 88002.00 | 88002.00 - 88002.00 | 0.6173 times | Tue 19 August 2025 | 109999.00 (0%) | 109999.00 | 109999.00 - 109999.00 | 0.2469 times |
Weekly price and charts Eel27
Strong weekly Stock price targets for Eel27 975571 are 88947.5 and 112882.5
| Weekly Target 1 | 83336.67 |
| Weekly Target 2 | 94558.33 |
| Weekly Target 3 | 107271.66666667 |
| Weekly Target 4 | 118493.33 |
| Weekly Target 5 | 131206.67 |
Weekly price and volumes for Eel 27
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 105780.00 (-3.84%) | 119985.00 | 96050.00 - 119985.00 | 0.1094 times | Tue 23 December 2025 | 110008.00 (-5.17%) | 110000.00 | 110000.00 - 131800.00 | 0.6198 times | Wed 17 December 2025 | 116000.00 (9.9%) | 100100.00 | 100100.00 - 116000.00 | 0.2917 times | Thu 23 October 2025 | 105551.00 (0.52%) | 112000.00 | 105551.00 - 112287.80 | 0.1823 times | Fri 17 October 2025 | 105000.00 (-4.54%) | 88002.00 | 88002.00 - 105000.00 | 0.2734 times | Tue 19 August 2025 | 109999.00 (0%) | 109999.00 | 109999.00 - 109999.00 | 0.0365 times | Fri 28 March 2025 | 109999.00 (0%) | 102701.00 | 102701.00 - 109999.00 | 5.4867 times | Mon 02 February 2026 | (0%) | - | 0 times |
Monthly price and charts Eel27
Strong monthly Stock price targets for Eel27 975571 are 88947.5 and 112882.5
| Monthly Target 1 | 83336.67 |
| Monthly Target 2 | 94558.33 |
| Monthly Target 3 | 107271.66666667 |
| Monthly Target 4 | 118493.33 |
| Monthly Target 5 | 131206.67 |
Monthly price and volumes Eel 27
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 105780.00 (-3.84%) | 119985.00 | 96050.00 - 119985.00 | 0.1399 times | Tue 23 December 2025 | 110008.00 (9.9%) | 116000.00 | 110000.00 - 131800.00 | 0.9792 times | Mon 10 November 2025 | 100100.00 (-5.16%) | 100100.00 | 100100.00 - 100100.00 | 0.1865 times | Thu 23 October 2025 | 105551.00 (-4.04%) | 88002.00 | 88002.00 - 112287.80 | 0.5829 times | Tue 19 August 2025 | 109999.00 (0%) | 109999.00 | 109999.00 - 109999.00 | 0.0466 times | Fri 28 March 2025 | 109999.00 (7.11%) | 109999.00 | 109999.00 - 109999.00 | 6.9946 times | Mon 03 February 2025 | 102701.00 (0%) | 102701.00 | 102701.00 - 102701.00 | 0.0233 times | Thu 07 November 2024 | 102701.00 (5.66%) | 102701.00 | 102701.00 - 102701.00 | 0.0233 times | Thu 31 October 2024 | 97200.00 (0%) | 97200.00 | 97200.00 - 97200.00 | 0.0233 times | Mon 02 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Eel27
Please login to view indicator analysis. or View indicator analysis of Eel27 975571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eel 27 975571
DMA (daily moving average) of Eel 27 975571
| DMA period | DMA value |
| 5 day DMA | 112354.6 |
| 12 day DMA | 107725.98 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel 27 975571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110337.39 | 112615.74 | 108931.67 |
| 12 day EMA | 107598.53 | 107929.06 | 105737.85 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eel 27 975571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112354.6 | 111218.6 | 108331.8 |
| 12 day SMA | 107725.98 | 107469.4 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.