Login or Join
HomepageSsfl9 975562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssfl 9 975562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ssfl9
Strong Daily Stock price targets for Ssfl9 975562 are 99789.1 and 99789.1
| Daily Target 1 | 99789.1 |
| Daily Target 2 | 99789.1 |
| Daily Target 3 | 99789.1 |
| Daily Target 4 | 99789.1 |
| Daily Target 5 | 99789.1 |
Daily price and volume Ssfl 9
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99789.10 (0.22%) | 99789.10 | 99789.10 - 99789.10 | 0.4 times | Mon 01 December 2025 | 99570.55 (0.58%) | 99570.55 | 99570.55 - 99570.55 | 0.4 times | Thu 27 November 2025 | 98999.00 (0.51%) | 98999.00 | 98999.00 - 98999.00 | 0.4 times | Tue 25 November 2025 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.4 times | Thu 20 November 2025 | 98500.00 (-1.29%) | 98008.00 | 98008.00 - 99790.00 | 2.4 times | Tue 18 November 2025 | 99790.00 (1.77%) | 99790.00 | 99790.00 - 99790.00 | 0.4 times | Mon 17 November 2025 | 98055.55 (0.57%) | 98055.55 | 98055.55 - 98055.55 | 0.4 times | Thu 13 November 2025 | 97500.00 (-2.21%) | 98001.30 | 97500.00 - 99590.00 | 1.6 times | Tue 11 November 2025 | 99700.00 (0%) | 99700.00 | 99700.00 - 99700.00 | 0.8 times | Tue 04 November 2025 | 99700.00 (0.16%) | 99400.00 | 99400.00 - 99700.00 | 2.8 times | Mon 03 November 2025 | 99545.00 (1.58%) | 99545.00 | 99545.00 - 99545.00 | 0.4 times |
Weekly price and charts Ssfl9
Strong weekly Stock price targets for Ssfl9 975562 are 99789.1 and 99789.1
| Weekly Target 1 | 99789.1 |
| Weekly Target 2 | 99789.1 |
| Weekly Target 3 | 99789.1 |
| Weekly Target 4 | 99789.1 |
| Weekly Target 5 | 99789.1 |
Weekly price and volumes for Ssfl 9
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99789.10 (0.22%) | 99789.10 | 99789.10 - 99789.10 | 0.2381 times | Mon 01 December 2025 | 99570.55 (0.58%) | 99570.55 | 99570.55 - 99570.55 | 0.2381 times | Thu 27 November 2025 | 98999.00 (0.51%) | 98500.00 | 98500.00 - 98999.00 | 0.4762 times | Thu 20 November 2025 | 98500.00 (1.03%) | 98055.55 | 98008.00 - 99790.00 | 1.9048 times | Thu 13 November 2025 | 97500.00 (-2.21%) | 99700.00 | 97500.00 - 99700.00 | 1.4286 times | Tue 04 November 2025 | 99700.00 (1.73%) | 99545.00 | 99400.00 - 99700.00 | 1.9048 times | Thu 30 October 2025 | 98001.00 (0%) | 98001.00 | 98001.00 - 99550.00 | 1.6667 times | Wed 15 October 2025 | 98001.00 (-1.41%) | 99700.00 | 98001.00 - 99700.00 | 0.9524 times | Mon 29 September 2025 | 99399.00 (0.45%) | 99399.00 | 99399.00 - 99399.00 | 0.2381 times | Mon 22 September 2025 | 98950.00 (1.38%) | 98900.00 | 98900.00 - 99000.00 | 0.9524 times | Fri 19 September 2025 | 97603.00 (0.1%) | 98700.00 | 97603.00 - 99450.00 | 1.6667 times |
Monthly price and charts Ssfl9
Strong monthly Stock price targets for Ssfl9 975562 are 99679.83 and 99898.38
| Monthly Target 1 | 99497.7 |
| Monthly Target 2 | 99643.4 |
| Monthly Target 3 | 99716.25 |
| Monthly Target 4 | 99861.95 |
| Monthly Target 5 | 99934.8 |
Monthly price and volumes Ssfl 9
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99789.10 (0.8%) | 99570.55 | 99570.55 - 99789.10 | 0.0633 times | Thu 27 November 2025 | 98999.00 (1.02%) | 99545.00 | 97500.00 - 99790.00 | 0.7595 times | Thu 30 October 2025 | 98001.00 (-1.41%) | 99700.00 | 98001.00 - 99700.00 | 0.3481 times | Mon 29 September 2025 | 99399.00 (0.4%) | 97002.00 | 96003.00 - 99450.00 | 1.6139 times | Thu 21 August 2025 | 99000.00 (-0.25%) | 98990.55 | 98000.00 - 99500.00 | 0.4747 times | Thu 31 July 2025 | 99250.00 (0.55%) | 98000.00 | 96003.00 - 99250.00 | 1.4557 times | Wed 11 June 2025 | 98705.00 (1.76%) | 98212.26 | 95000.00 - 98705.00 | 1.2658 times | Thu 29 May 2025 | 97000.00 (0%) | 98679.76 | 96500.00 - 98912.60 | 3.6076 times | Wed 09 April 2025 | 97000.00 (2.7%) | 97000.00 | 97000.00 - 98000.00 | 0.1899 times | Fri 28 March 2025 | 94450.00 (-4.6%) | 94450.00 | 94450.00 - 94450.00 | 0.2215 times | Mon 10 February 2025 | 99000.00 (-0.02%) | 99504.20 | 98000.00 - 99504.20 | 0.3481 times |
Indicator Analysis of Ssfl9
Please login to view indicator analysis. or View indicator analysis of Ssfl9 975562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssfl 9 975562
DMA (daily moving average) of Ssfl 9 975562
| DMA period | DMA value |
| 5 day DMA | 99071.73 |
| 12 day DMA | 98970.85 |
| 20 day DMA | 98907.71 |
| 35 day DMA | 98753.14 |
| 50 day DMA | 98553.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ssfl 9 975562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99298.37 | 99053.04 | 98794.32 |
| 12 day EMA | 99041.95 | 98906.15 | 98785.39 |
| 20 day EMA | 98911.14 | 98818.76 | 98739.66 |
| 35 day EMA | 98738.09 | 98676.21 | 98623.56 |
| 50 day EMA | 98565.33 | 98515.4 | 98472.35 |
SMA (simple moving average) of Ssfl 9 975562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99071.73 | 99071.91 | 98768.91 |
| 12 day SMA | 98970.85 | 98950.93 | 98820.13 |
| 20 day SMA | 98907.71 | 98818.46 | 98774.93 |
| 35 day SMA | 98753.14 | 98730.32 | 98721.16 |
| 50 day SMA | 98553.83 | 98518.05 | 98500.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.