Login or Join
HomepageSsfl9 975562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssfl 9 975562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ssfl9
Strong Daily Stock price targets for Ssfl9 975562 are 99990 and 99990
| Daily Target 1 | 99990 |
| Daily Target 2 | 99990 |
| Daily Target 3 | 99990 |
| Daily Target 4 | 99990 |
| Daily Target 5 | 99990 |
Daily price and volume Ssfl 9
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 99990.00 (0%) | 99990.00 | 99990.00 - 99990.00 | 1.5 times | Thu 05 February 2026 | 99990.00 (0%) | 99990.00 | 99990.00 - 99990.00 | 0.5 times | Fri 30 January 2026 | 99990.00 (0%) | 99990.00 | 99990.00 - 99990.00 | 1 times | Fri 23 January 2026 | 99990.00 (-0.01%) | 99990.00 | 99990.00 - 99990.00 | 0.5 times | Thu 08 January 2026 | 99996.56 (0.21%) | 99789.10 | 99789.10 - 99996.56 | 4 times | Wed 31 December 2025 | 99789.10 (0.29%) | 99789.10 | 99789.10 - 99789.10 | 0.5 times | Tue 30 December 2025 | 99500.00 (-0.29%) | 99500.00 | 99500.00 - 99500.00 | 0.5 times | Mon 08 December 2025 | 99789.10 (0.22%) | 99789.10 | 99789.10 - 99789.10 | 0.5 times | Mon 01 December 2025 | 99570.55 (0.58%) | 99570.55 | 99570.55 - 99570.55 | 0.5 times | Thu 27 November 2025 | 98999.00 (0.51%) | 98999.00 | 98999.00 - 98999.00 | 0.5 times | Tue 25 November 2025 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.5 times |
Weekly price and charts Ssfl9
Strong weekly Stock price targets for Ssfl9 975562 are 99990 and 99990
| Weekly Target 1 | 99990 |
| Weekly Target 2 | 99990 |
| Weekly Target 3 | 99990 |
| Weekly Target 4 | 99990 |
| Weekly Target 5 | 99990 |
Weekly price and volumes for Ssfl 9
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 99990.00 (0%) | 99990.00 | 99990.00 - 99990.00 | 0.6557 times | Fri 30 January 2026 | 99990.00 (0%) | 99990.00 | 99990.00 - 99990.00 | 0.3279 times | Fri 23 January 2026 | 99990.00 (0.42%) | 99789.10 | 99500.00 - 99996.56 | 1.9672 times | Mon 01 December 2025 | 99570.55 (0.58%) | 99570.55 | 99570.55 - 99570.55 | 0.1639 times | Thu 27 November 2025 | 98999.00 (0.51%) | 98500.00 | 98500.00 - 98999.00 | 0.3279 times | Thu 20 November 2025 | 98500.00 (1.03%) | 98055.55 | 98001.70 - 99790.00 | 2.459 times | Thu 13 November 2025 | 97500.00 (-2.21%) | 99700.00 | 97500.00 - 99700.00 | 0.9836 times | Tue 04 November 2025 | 99700.00 (1.73%) | 99545.00 | 99400.00 - 99700.00 | 1.3115 times | Thu 30 October 2025 | 98001.00 (0%) | 98001.00 | 98001.00 - 99550.00 | 1.1475 times | Wed 15 October 2025 | 98001.00 (-1.41%) | 99700.00 | 98001.00 - 99700.00 | 0.6557 times | Mon 29 September 2025 | 99399.00 (0.45%) | 99399.00 | 99399.00 - 99399.00 | 0.1639 times |
Monthly price and charts Ssfl9
Strong monthly Stock price targets for Ssfl9 975562 are 99990 and 99990
| Monthly Target 1 | 99990 |
| Monthly Target 2 | 99990 |
| Monthly Target 3 | 99990 |
| Monthly Target 4 | 99990 |
| Monthly Target 5 | 99990 |
Monthly price and volumes Ssfl 9
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 99990.00 (0%) | 99990.00 | 99990.00 - 99990.00 | 0.1223 times | Fri 30 January 2026 | 99990.00 (0.2%) | 99789.10 | 99789.10 - 99996.56 | 0.3364 times | Wed 31 December 2025 | 99789.10 (0.8%) | 99570.55 | 99500.00 - 99789.10 | 0.1223 times | Thu 27 November 2025 | 98999.00 (1.02%) | 99545.00 | 97500.00 - 99790.00 | 0.948 times | Thu 30 October 2025 | 98001.00 (-1.41%) | 99700.00 | 98001.00 - 99700.00 | 0.3364 times | Mon 29 September 2025 | 99399.00 (0.4%) | 97002.00 | 96003.00 - 99450.00 | 1.5596 times | Thu 21 August 2025 | 99000.00 (-0.25%) | 98990.55 | 98000.00 - 99500.00 | 0.4587 times | Thu 31 July 2025 | 99250.00 (0.55%) | 98000.00 | 96003.00 - 99250.00 | 1.4067 times | Wed 11 June 2025 | 98705.00 (1.76%) | 98212.26 | 95000.00 - 98705.00 | 1.2232 times | Thu 29 May 2025 | 97000.00 (0%) | 98679.76 | 96500.00 - 98912.60 | 3.4862 times | Wed 09 April 2025 | 97000.00 (2.7%) | 97000.00 | 97000.00 - 98000.00 | 0.1835 times |
Indicator Analysis of Ssfl9
Please login to view indicator analysis. or View indicator analysis of Ssfl9 975562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssfl 9 975562
DMA (daily moving average) of Ssfl 9 975562
| DMA period | DMA value |
| 5 day DMA | 99991.31 |
| 12 day DMA | 99550.36 |
| 20 day DMA | 99244.88 |
| 35 day DMA | 98925.92 |
| 50 day DMA | 98858.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ssfl 9 975562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99924.38 | 99891.58 | 99842.38 |
| 12 day EMA | 99637.3 | 99573.2 | 99497.44 |
| 20 day EMA | 99393.32 | 99330.54 | 99261.15 |
| 35 day EMA | 99106.6 | 99054.59 | 98999.52 |
| 50 day EMA | 98876.4 | 98830.97 | 98783.68 |
SMA (simple moving average) of Ssfl 9 975562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99991.31 | 99951.13 | 99853.13 |
| 12 day SMA | 99550.36 | 99384.67 | 99368 |
| 20 day SMA | 99244.88 | 99222.88 | 99123.43 |
| 35 day SMA | 98925.92 | 98897.63 | 98869.35 |
| 50 day SMA | 98858.77 | 98802.98 | 98771.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.