Login or Join
Homepage11esfb30 975519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11esfb30 975519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11esfb30
Strong Daily Stock price targets for 11esfb30 975519 are 99600 and 99600
| Daily Target 1 | 99600 |
| Daily Target 2 | 99600 |
| Daily Target 3 | 99600 |
| Daily Target 4 | 99600 |
| Daily Target 5 | 99600 |
Daily price and volume 11esfb30
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99600.00 (0.12%) | 99600.00 | 99600.00 - 99600.00 | 0.3571 times | Wed 22 April 2026 | 99480.00 (0.03%) | 99480.00 | 99480.00 - 99480.00 | 1.0714 times | Tue 21 April 2026 | 99450.00 (-0.33%) | 99450.00 | 99450.00 - 99450.00 | 0.7143 times | Tue 24 March 2026 | 99782.00 (-0.04%) | 99700.00 | 99700.00 - 99819.00 | 1.4286 times | Mon 23 March 2026 | 99818.38 (0.83%) | 99000.00 | 99000.00 - 100000.45 | 2.1429 times | Fri 13 March 2026 | 99000.00 (-4.58%) | 99000.00 | 99000.00 - 99000.00 | 0.3571 times | Mon 16 February 2026 | 103755.55 (2.73%) | 103755.55 | 103755.55 - 103755.55 | 0.7143 times | Fri 13 February 2026 | 101000.00 (1%) | 101000.00 | 101000.00 - 101000.00 | 0.3571 times | Fri 06 February 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.7143 times | Wed 04 February 2026 | 100000.00 (0.04%) | 100000.00 | 100000.00 - 100000.00 | 2.1429 times | Tue 03 February 2026 | 99955.55 (0.97%) | 99955.55 | 99955.55 - 99955.55 | 0.3571 times |
Weekly price and charts 11esfb30
Strong weekly Stock price targets for 11esfb30 975519 are 99525 and 99675
| Weekly Target 1 | 99400 |
| Weekly Target 2 | 99500 |
| Weekly Target 3 | 99550 |
| Weekly Target 4 | 99650 |
| Weekly Target 5 | 99700 |
Weekly price and volumes for 11esfb30
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99600.00 (-0.18%) | 99450.00 | 99450.00 - 99600.00 | 1.2766 times | Tue 24 March 2026 | 99782.00 (0.79%) | 99000.00 | 99000.00 - 100000.45 | 2.1277 times | Fri 13 March 2026 | 99000.00 (-1.98%) | 103755.55 | 99000.00 - 103755.55 | 0.6383 times | Fri 13 February 2026 | 101000.00 (1%) | 101000.00 | 101000.00 - 101000.00 | 0.2128 times | Fri 06 February 2026 | 100000.00 (1.01%) | 99955.55 | 99955.55 - 100000.00 | 1.9149 times | Tue 13 January 2026 | 99000.00 (0.2%) | 99000.00 | 99000.00 - 99000.00 | 0.2128 times | Tue 30 December 2025 | 98800.00 (-1.05%) | 102500.00 | 98800.00 - 102500.00 | 0.4255 times | Wed 17 December 2025 | 99850.00 (-0.15%) | 99750.00 | 99750.00 - 100500.00 | 2.1277 times | Tue 09 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.6383 times | Fri 31 October 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4255 times | Thu 23 October 2025 | 100000.00 (0%) | 99900.00 | 99900.00 - 100000.00 | 1.9149 times |
Monthly price and charts 11esfb30
Strong monthly Stock price targets for 11esfb30 975519 are 99525 and 99675
| Monthly Target 1 | 99400 |
| Monthly Target 2 | 99500 |
| Monthly Target 3 | 99550 |
| Monthly Target 4 | 99650 |
| Monthly Target 5 | 99700 |
Monthly price and volumes 11esfb30
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99600.00 (-0.18%) | 99450.00 | 99450.00 - 99600.00 | 0.5 times | Tue 24 March 2026 | 99782.00 (-3.83%) | 99000.00 | 99000.00 - 100000.45 | 0.9167 times | Mon 16 February 2026 | 103755.55 (4.8%) | 99955.55 | 99955.55 - 103755.55 | 1 times | Tue 13 January 2026 | 99000.00 (0.2%) | 99000.00 | 99000.00 - 99000.00 | 0.0833 times | Tue 30 December 2025 | 98800.00 (-1.2%) | 100000.00 | 98800.00 - 102500.00 | 1.1667 times | Mon 24 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0833 times | Fri 31 October 2025 | 100000.00 (0.1%) | 100000.00 | 100000.00 - 100000.00 | 0.8333 times | Mon 29 September 2025 | 99900.00 (-2.54%) | 95000.00 | 95000.00 - 100000.00 | 2.6667 times | Fri 29 August 2025 | 102500.00 (0%) | 103500.00 | 101000.00 - 103500.00 | 1.5 times | Wed 23 July 2025 | 102500.00 (-0.24%) | 102374.92 | 101000.00 - 103750.00 | 1.25 times | Wed 18 June 2025 | 102750.00 (1.05%) | 102999.00 | 102251.37 - 102999.00 | 1.6667 times |
Indicator Analysis of 11esfb30
Please login to view indicator analysis. or View indicator analysis of 11esfb30 975519 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11esfb30 975519
DMA (daily moving average) of 11esfb30 975519
| DMA period | DMA value |
| 5 day DMA | 99626.08 |
| 12 day DMA | 100070.12 |
| 20 day DMA | 100124.57 |
| 35 day DMA | 100375.76 |
| 50 day DMA | 101008.98 |
| 100 day DMA | 101432.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11esfb30 975519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99718.85 | 99778.26 | 99927.37 |
| 12 day EMA | 99967 | 100033.7 | 100134.34 |
| 20 day EMA | 100112.75 | 100166.7 | 100238.95 |
| 35 day EMA | 100539.84 | 100595.17 | 100660.82 |
| 50 day EMA | 100869.54 | 100921.34 | 100980.15 |
SMA (simple moving average) of 11esfb30 975519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99626.08 | 99506.08 | 100361.19 |
| 12 day SMA | 100070.12 | 100003.46 | 100255.12 |
| 20 day SMA | 100124.57 | 100144.57 | 100165.57 |
| 35 day SMA | 100375.76 | 100494.34 | 100537.76 |
| 50 day SMA | 101008.98 | 101046.98 | 101076.52 |
| 100 day SMA | 101432.27 | 101445.31 | 101454.73 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.