Login or Join
Homepage11esfb30 975519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11esfb30 975519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11esfb30
Strong Daily Stock price targets for 11esfb30 975519 are 101000 and 101000
| Daily Target 1 | 101000 |
| Daily Target 2 | 101000 |
| Daily Target 3 | 101000 |
| Daily Target 4 | 101000 |
| Daily Target 5 | 101000 |
Daily price and volume 11esfb30
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 101000.00 (1%) | 101000.00 | 101000.00 - 101000.00 | 0.4 times | Fri 06 February 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.8 times | Wed 04 February 2026 | 100000.00 (0.04%) | 100000.00 | 100000.00 - 100000.00 | 2.4 times | Tue 03 February 2026 | 99955.55 (0.97%) | 99955.55 | 99955.55 - 99955.55 | 0.4 times | Tue 13 January 2026 | 99000.00 (0.2%) | 99000.00 | 99000.00 - 99000.00 | 0.4 times | Tue 30 December 2025 | 98800.00 (-3.61%) | 98800.00 | 98800.00 - 98800.00 | 0.4 times | Mon 22 December 2025 | 102500.00 (2.65%) | 102500.00 | 102500.00 - 102500.00 | 0.4 times | Wed 17 December 2025 | 99850.00 (-0.65%) | 99850.00 | 99850.00 - 99850.00 | 0.4 times | Tue 16 December 2025 | 100500.00 (0.5%) | 99750.00 | 99750.00 - 100500.00 | 3.6 times | Tue 09 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.8 times | Mon 24 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4 times |
Weekly price and charts 11esfb30
Strong weekly Stock price targets for 11esfb30 975519 are 101000 and 101000
| Weekly Target 1 | 101000 |
| Weekly Target 2 | 101000 |
| Weekly Target 3 | 101000 |
| Weekly Target 4 | 101000 |
| Weekly Target 5 | 101000 |
Weekly price and volumes for 11esfb30
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 101000.00 (1%) | 101000.00 | 101000.00 - 101000.00 | 0.1471 times | Fri 06 February 2026 | 100000.00 (1.01%) | 99955.55 | 99955.55 - 100000.00 | 1.3235 times | Tue 13 January 2026 | 99000.00 (0.2%) | 99000.00 | 99000.00 - 99000.00 | 0.1471 times | Tue 30 December 2025 | 98800.00 (-1.05%) | 102500.00 | 98800.00 - 102500.00 | 0.2941 times | Wed 17 December 2025 | 99850.00 (-0.15%) | 99750.00 | 99750.00 - 100500.00 | 1.4706 times | Tue 09 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4412 times | Fri 31 October 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2941 times | Thu 23 October 2025 | 100000.00 (0%) | 99900.00 | 99900.00 - 100000.00 | 1.3235 times | Thu 25 September 2025 | 99999.00 (3.09%) | 97056.55 | 97055.00 - 99999.00 | 2.9412 times | Fri 19 September 2025 | 97000.00 (-5.37%) | 95000.00 | 95000.00 - 100000.00 | 1.6176 times | Fri 29 August 2025 | 102500.00 (1.49%) | 101210.35 | 101210.35 - 102500.00 | 1.1765 times |
Monthly price and charts 11esfb30
Strong monthly Stock price targets for 11esfb30 975519 are 100477.78 and 101522.23
| Monthly Target 1 | 99607.4 |
| Monthly Target 2 | 100303.7 |
| Monthly Target 3 | 100651.85 |
| Monthly Target 4 | 101348.15 |
| Monthly Target 5 | 101696.3 |
Monthly price and volumes 11esfb30
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 101000.00 (2.02%) | 99955.55 | 99955.55 - 101000.00 | 0.5682 times | Tue 13 January 2026 | 99000.00 (0.2%) | 99000.00 | 99000.00 - 99000.00 | 0.0568 times | Tue 30 December 2025 | 98800.00 (-1.2%) | 100000.00 | 98800.00 - 102500.00 | 0.7955 times | Mon 24 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0568 times | Fri 31 October 2025 | 100000.00 (0.1%) | 100000.00 | 100000.00 - 100000.00 | 0.5682 times | Mon 29 September 2025 | 99900.00 (-2.54%) | 95000.00 | 95000.00 - 100000.00 | 1.8182 times | Fri 29 August 2025 | 102500.00 (0%) | 103500.00 | 101000.00 - 103500.00 | 1.0227 times | Wed 23 July 2025 | 102500.00 (-0.24%) | 102374.92 | 101000.00 - 103750.00 | 0.8523 times | Wed 18 June 2025 | 102750.00 (1.05%) | 102999.00 | 102251.37 - 102999.00 | 1.1364 times | Fri 30 May 2025 | 101680.14 (0.67%) | 100600.00 | 100600.00 - 104147.00 | 3.125 times | Tue 15 April 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.1136 times |
Indicator Analysis of 11esfb30
Please login to view indicator analysis. or View indicator analysis of 11esfb30 975519 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11esfb30 975519
DMA (daily moving average) of 11esfb30 975519
| DMA period | DMA value |
| 5 day DMA | 99991.11 |
| 12 day DMA | 100133.8 |
| 20 day DMA | 99653.1 |
| 35 day DMA | 100836.92 |
| 50 day DMA | 101110.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11esfb30 975519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100284.71 | 99927.12 | 99890.69 |
| 12 day EMA | 100148.79 | 99994.08 | 99993 |
| 20 day EMA | 100256.44 | 100178.21 | 100196.96 |
| 35 day EMA | 100545.27 | 100518.5 | 100549.03 |
| 50 day EMA | 101070.17 | 101073.03 | 101116.81 |
SMA (simple moving average) of 11esfb30 975519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99991.11 | 99551.11 | 100051.11 |
| 12 day SMA | 100133.8 | 100050.46 | 100050.46 |
| 20 day SMA | 99653.1 | 99728.1 | 99791.1 |
| 35 day SMA | 100836.92 | 100894.03 | 100959.75 |
| 50 day SMA | 101110.94 | 101140.94 | 101190.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.