10mcsl27 975513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10mcsl27 975513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10mcsl27

Strong Daily Stock price targets for 10mcsl27 975513 are 100195.95 and 100195.95

Daily Target 1100195.95
Daily Target 2100195.95
Daily Target 3100195.95
Daily Target 4100195.95
Daily Target 5100195.95

Daily price and volume 10mcsl27

Date Closing Open Range Volume
Wed 25 February 2026 100195.95 (3.8%) 100195.95 100195.95 - 100195.95 0.5 times
Thu 19 February 2026 96530.85 (-3.9%) 96530.85 96530.85 - 96530.85 2 times
Wed 21 January 2026 100450.65 (0.1%) 100450.65 100450.65 - 100450.65 0.5 times
Mon 19 January 2026 100350.55 (2.81%) 100350.55 100350.55 - 100350.55 0.5 times
Wed 07 January 2026 97610.85 (8.46%) 97710.85 97610.85 - 97710.85 2.5 times
Tue 30 September 2025 89999.00 (-9.09%) 89999.00 89999.00 - 89999.00 1.5 times
Tue 26 August 2025 99000.00 (0%) 99000.00 99000.00 - 99000.00 0.5 times
Tue 28 January 2025 99000.00 (0%) 99000.00 99000.00 - 99000.00 0.5 times
Mon 09 December 2024 99000.00 (-0.42%) 99000.00 99000.00 - 99000.00 1 times
Thu 12 September 2024 99417.81 (0%) 99417.81 99417.81 - 99417.81 0.5 times
Wed 15 May 2024 99417.81 (-0.55%) 99417.81 99417.81 - 99417.81 2.5 times

Daily chart 10mcsl27

Weekly price and charts 10mcsl27

Strong weekly Stock price targets for 10mcsl27 975513 are 100195.95 and 100195.95

Weekly Target 1100195.95
Weekly Target 2100195.95
Weekly Target 3100195.95
Weekly Target 4100195.95
Weekly Target 5100195.95

Weekly price and volumes for 10mcsl27

Date Closing Open Range Volume
Wed 25 February 2026 100195.95 (3.8%) 100195.95 100195.95 - 100195.95 0.2632 times
Thu 19 February 2026 96530.85 (-1.11%) 100350.55 96530.85 - 100450.65 1.5789 times
Wed 07 January 2026 97610.85 (-1.4%) 89999.00 89999.00 - 97710.85 2.1053 times
Tue 26 August 2025 99000.00 (0%) 99000.00 99000.00 - 99000.00 0.2632 times
Tue 28 January 2025 99000.00 (0%) 99000.00 99000.00 - 99000.00 0.7895 times
Tue 03 March 2026 (0%) - 0 times

weekly chart 10mcsl27

Monthly price and charts 10mcsl27

Strong monthly Stock price targets for 10mcsl27 975513 are 98363.4 and 102028.5

Monthly Target 195309.15
Monthly Target 297752.55
Monthly Target 398974.25
Monthly Target 4101417.65
Monthly Target 5102639.35

Monthly price and volumes 10mcsl27

Date Closing Open Range Volume
Wed 25 February 2026 100195.95 (-0.25%) 96530.85 96530.85 - 100195.95 0.8881 times
Wed 21 January 2026 100450.65 (11.61%) 97710.85 97610.85 - 100450.65 1.2433 times
Tue 30 September 2025 89999.00 (-9.09%) 89999.00 89999.00 - 89999.00 0.5329 times
Tue 26 August 2025 99000.00 (0%) 99000.00 99000.00 - 99000.00 0.1776 times
Tue 28 January 2025 99000.00 (0%) 99000.00 99000.00 - 99000.00 0.1776 times
Mon 09 December 2024 99000.00 (-0.42%) 99000.00 99000.00 - 99000.00 0.3552 times
Thu 12 September 2024 99417.81 (0%) 99417.81 99417.81 - 99417.81 0.1776 times
Wed 15 May 2024 99417.81 (0%) 99965.75 99417.81 - 99965.75 4.4405 times
Tue 03 March 2026 (0%) - 0 times

monthly chart 10mcsl27

DMA SMA EMA moving averages of 10mcsl27 975513

DMA (daily moving average) of 10mcsl27 975513

DMA period DMA value
5 day DMA 99027.77
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 10mcsl27 975513

EMA period EMA current EMA prev EMA prev2
5 day EMA98732.798001.1898736.23
12 day EMA98411.6
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 10mcsl27 975513

SMA period SMA current SMA prev SMA prev2
5 day SMA99027.7796988.3897482.21
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme