Login or Join
Homepage1250ucl29 975506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1250ucl29 975506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1250ucl29
Strong Daily Stock price targets for 1250ucl29 975506 are 101000 and 101000
| Daily Target 1 | 101000 |
| Daily Target 2 | 101000 |
| Daily Target 3 | 101000 |
| Daily Target 4 | 101000 |
| Daily Target 5 | 101000 |
Daily price and volume 1250ucl29
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 101000.00 (-2.42%) | 101000.00 | 101000.00 - 101000.00 | 0.6667 times | Wed 09 September 2026 | 103500.00 (0%) | 103500.00 | 103500.00 - 103500.00 | 0.6667 times | Fri 28 August 2026 | 103500.00 (0.68%) | 103500.00 | 103500.00 - 103500.00 | 0.6667 times | Tue 25 August 2026 | 102799.00 (1.78%) | 102799.00 | 102799.00 - 102799.00 | 0.6667 times | Wed 19 August 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 3.3333 times | Mon 27 July 2026 | 101000.00 (-0.98%) | 101000.00 | 101000.00 - 101000.00 | 0.6667 times | Fri 17 July 2026 | 102000.00 (-5.38%) | 102000.00 | 102000.00 - 102000.00 | 0.6667 times | Wed 15 July 2026 | 107800.00 (-0.19%) | 107800.00 | 107800.00 - 107800.00 | 0.6667 times | Tue 14 July 2026 | 108000.00 (3.85%) | 108000.00 | 108000.00 - 108000.00 | 0.6667 times | Mon 13 July 2026 | 104000.00 (1.96%) | 104000.00 | 104000.00 - 104000.00 | 1.3333 times | Wed 01 July 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 1.3333 times |
Weekly price and charts 1250ucl29
Strong weekly Stock price targets for 1250ucl29 975506 are 99750 and 102250
| Weekly Target 1 | 99333.33 |
| Weekly Target 2 | 100166.67 |
| Weekly Target 3 | 101833.33333333 |
| Weekly Target 4 | 102666.67 |
| Weekly Target 5 | 104333.33 |
Weekly price and volumes for 1250ucl29
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 101000.00 (-2.42%) | 103500.00 | 101000.00 - 103500.00 | 0.6452 times | Fri 28 August 2026 | 103500.00 (2.48%) | 102799.00 | 102799.00 - 103500.00 | 0.6452 times | Wed 19 August 2026 | 101000.00 (-0.98%) | 101000.00 | 101000.00 - 101000.00 | 1.9355 times | Fri 17 July 2026 | 102000.00 (0%) | 104000.00 | 102000.00 - 108000.00 | 1.6129 times | Wed 01 July 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.6452 times | Thu 18 June 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 1.2903 times | Thu 11 June 2026 | 102000.00 (-6.42%) | 102000.00 | 102000.00 - 102000.00 | 0.9677 times | Mon 25 May 2026 | 109000.00 (4.81%) | 109000.00 | 109000.00 - 109000.00 | 0.3226 times | Tue 19 May 2026 | 104000.00 (1.96%) | 104000.00 | 104000.00 - 104000.00 | 1.6129 times | Thu 30 April 2026 | 102000.01 (-1.92%) | 102000.01 | 102000.01 - 102000.01 | 0.3226 times | Fri 24 April 2026 | 104000.00 (4%) | 103000.00 | 103000.00 - 104000.00 | 0.9677 times |
Monthly price and charts 1250ucl29
Strong monthly Stock price targets for 1250ucl29 975506 are 99750 and 102250
| Monthly Target 1 | 99333.33 |
| Monthly Target 2 | 100166.67 |
| Monthly Target 3 | 101833.33333333 |
| Monthly Target 4 | 102666.67 |
| Monthly Target 5 | 104333.33 |
Monthly price and volumes 1250ucl29
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 101000.00 (-2.42%) | 103500.00 | 101000.00 - 103500.00 | 0.1869 times | Fri 28 August 2026 | 103500.00 (2.48%) | 101000.00 | 101000.00 - 103500.00 | 0.6542 times | Mon 27 July 2026 | 101000.00 (-0.98%) | 102000.00 | 101000.00 - 108000.00 | 0.7477 times | Thu 18 June 2026 | 102000.00 (-6.42%) | 102000.00 | 102000.00 - 102000.00 | 0.6542 times | Mon 25 May 2026 | 109000.00 (6.86%) | 104000.00 | 104000.00 - 109000.00 | 0.5607 times | Thu 30 April 2026 | 102000.01 (0.99%) | 101500.00 | 100000.00 - 104000.00 | 1.028 times | Fri 27 March 2026 | 101000.00 (-3.81%) | 103000.00 | 99000.00 - 103000.00 | 1.7757 times | Wed 25 February 2026 | 105000.00 (3.96%) | 101500.00 | 101500.00 - 110000.00 | 0.2804 times | Wed 21 January 2026 | 101000.00 (-3.81%) | 105000.00 | 100600.00 - 105000.00 | 2.9907 times | Tue 16 December 2025 | 105000.00 (0.96%) | 104000.00 | 104000.00 - 105000.00 | 1.1215 times | Thu 20 November 2025 | 104000.00 (-0.95%) | 105000.00 | 104000.00 - 105000.00 | 0.8411 times |
Indicator Analysis of 1250ucl29
Please login to view indicator analysis. or View indicator analysis of 1250ucl29 975506 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1250ucl29 975506
DMA (daily moving average) of 1250ucl29 975506
| DMA period | DMA value |
| 5 day DMA | 102359.8 |
| 12 day DMA | 103216.58 |
| 20 day DMA | 103279.95 |
| 35 day DMA | 102731.4 |
| 50 day DMA | 103369.98 |
| 100 day DMA | 103285.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1250ucl29 975506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102404.74 | 103107.01 | 102910.55 |
| 12 day EMA | 102832.56 | 103165.63 | 103104.86 |
| 20 day EMA | 102980.15 | 103188.5 | 103155.72 |
| 35 day EMA | 103414.75 | 103556.91 | 103560.26 |
| 50 day EMA | 103597.55 | 103703.53 | 103711.83 |
SMA (simple moving average) of 1250ucl29 975506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102359.8 | 102359.8 | 102059.8 |
| 12 day SMA | 103216.58 | 103299.92 | 103174.92 |
| 20 day SMA | 103279.95 | 103429.95 | 103404.95 |
| 35 day SMA | 102731.4 | 102788.54 | 102774.26 |
| 50 day SMA | 103369.98 | 103521.78 | 103631.58 |
| 100 day SMA | 103285.11 | 103274.1 | 103239.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.