Login or Join
Homepage1075ssf26a 975475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075ssf26a 975475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075ssf26a
Strong Daily Stock price targets for 1075ssf26a 975475 are 24000 and 28000
| Daily Target 1 | 23333.33 |
| Daily Target 2 | 24666.67 |
| Daily Target 3 | 27333.333333333 |
| Daily Target 4 | 28666.67 |
| Daily Target 5 | 31333.33 |
Daily price and volume 1075ssf26a
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 26000.00 (-47.69%) | 30000.00 | 26000.00 - 30000.00 | 0.6897 times | Mon 07 July 2025 | 49700.00 (0.6%) | 49700.00 | 49700.00 - 49700.00 | 2.069 times | Fri 04 July 2025 | 49403.40 (-1.71%) | 49403.40 | 49403.40 - 49403.40 | 0.3448 times | Wed 07 May 2025 | 50265.41 (4.72%) | 50265.41 | 50265.41 - 50265.41 | 4.8276 times | Tue 06 May 2025 | 48000.00 (0%) | 48000.00 | 48000.00 - 48000.00 | 0.3448 times | Mon 05 May 2025 | 48000.00 (0%) | 48000.00 | 48000.00 - 48000.00 | 0.3448 times | Wed 30 April 2025 | 48000.00 (-34.9%) | 48000.00 | 48000.00 - 48000.00 | 0.3448 times | Thu 20 February 2025 | 73727.33 (-2.64%) | 73727.33 | 73727.33 - 73727.33 | 0.3448 times | Mon 03 February 2025 | 75727.33 (1.46%) | 75727.33 | 75727.33 - 75727.33 | 0.3448 times | Thu 30 January 2025 | 74637.06 (0%) | 74637.06 | 74637.06 - 74637.06 | 0.3448 times | Mon 13 January 2025 | 74637.06 (-0.81%) | 74800.00 | 74400.00 - 74800.00 | 6.2069 times |
Weekly price and charts 1075ssf26a
Strong weekly Stock price targets for 1075ssf26a 975475 are 24000 and 28000
| Weekly Target 1 | 23333.33 |
| Weekly Target 2 | 24666.67 |
| Weekly Target 3 | 27333.333333333 |
| Weekly Target 4 | 28666.67 |
| Weekly Target 5 | 31333.33 |
Weekly price and volumes for 1075ssf26a
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 26000.00 (-47.69%) | 30000.00 | 26000.00 - 30000.00 | 0.2151 times | Mon 07 July 2025 | 49700.00 (0.6%) | 49700.00 | 49700.00 - 49700.00 | 0.6452 times | Fri 04 July 2025 | 49403.40 (2.92%) | 48000.00 | 48000.00 - 50265.41 | 1.828 times | Wed 30 April 2025 | 48000.00 (-34.9%) | 48000.00 | 48000.00 - 48000.00 | 0.1075 times | Thu 20 February 2025 | 73727.33 (-1.22%) | 75727.33 | 73727.33 - 75727.33 | 0.2151 times | Thu 30 January 2025 | 74637.06 (-0.81%) | 74800.00 | 74400.00 - 74800.00 | 2.043 times | Fri 10 January 2025 | 75247.22 (-1.07%) | 76500.00 | 75247.22 - 76500.00 | 0.9677 times | Thu 14 November 2024 | 76061.03 (1.41%) | 75758.87 | 75758.87 - 76061.03 | 3.0108 times | Fri 25 October 2024 | 75000.00 (-25.79%) | 101806.94 | 75000.00 - 101806.94 | 0.6452 times | Fri 06 September 2024 | 101058.02 (0.56%) | 101058.02 | 101058.02 - 101058.02 | 0.3226 times | Fri 16 August 2024 | 100500.00 (0%) | 99916.01 | 99916.01 - 100500.00 | 0.3226 times |
Monthly price and charts 1075ssf26a
Strong monthly Stock price targets for 1075ssf26a 975475 are 24000 and 28000
| Monthly Target 1 | 23333.33 |
| Monthly Target 2 | 24666.67 |
| Monthly Target 3 | 27333.333333333 |
| Monthly Target 4 | 28666.67 |
| Monthly Target 5 | 31333.33 |
Monthly price and volumes 1075ssf26a
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 26000.00 (-47.69%) | 30000.00 | 26000.00 - 30000.00 | 0.2174 times | Mon 07 July 2025 | 49700.00 (-1.12%) | 49403.40 | 49403.40 - 49700.00 | 0.7609 times | Wed 07 May 2025 | 50265.41 (4.72%) | 48000.00 | 48000.00 - 50265.41 | 1.7391 times | Wed 30 April 2025 | 48000.00 (-34.9%) | 48000.00 | 48000.00 - 48000.00 | 0.1087 times | Thu 20 February 2025 | 73727.33 (-1.22%) | 75727.33 | 73727.33 - 75727.33 | 0.2174 times | Thu 30 January 2025 | 74637.06 (-2.44%) | 75247.22 | 74400.00 - 75247.22 | 2.9348 times | Wed 18 December 2024 | 76500.00 (0.58%) | 76500.00 | 76500.00 - 76500.00 | 0.1087 times | Thu 14 November 2024 | 76061.03 (1.41%) | 75758.87 | 75758.87 - 76061.03 | 3.0435 times | Fri 25 October 2024 | 75000.00 (-26.33%) | 75000.00 | 75000.00 - 75000.00 | 0.3261 times | Wed 11 September 2024 | 101806.94 (0.74%) | 101058.02 | 101058.02 - 101806.94 | 0.5435 times | Tue 27 August 2024 | 101058.02 (1.11%) | 100500.00 | 100500.00 - 101058.02 | 0.2174 times |
Indicator Analysis of 1075ssf26a
Please login to view indicator analysis. or View indicator analysis of 1075ssf26a 975475 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075ssf26a 975475
DMA (daily moving average) of 1075ssf26a 975475
| DMA period | DMA value |
| 5 day DMA | 44673.76 |
| 12 day DMA | 57778.73 |
| 20 day DMA | 68779.38 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075ssf26a 975475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43071.07 | 51605.32 | 52557.84 |
| 12 day EMA | 55555.85 | 60927.74 | 62968.42 |
| 20 day EMA | 67391.49 | 71746.56 | 74066.22 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1075ssf26a 975475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44673.76 | 49073.76 | 48733.76 |
| 12 day SMA | 57778.73 | 61987.07 | 64183.82 |
| 20 day SMA | 68779.38 | 72504.38 | 75016.68 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.