Login or Join
Homepage1085sfl25 975469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1085sfl25 975469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1085sfl25
Strong Daily Stock price targets for 1085sfl25 975469 are 99200 and 99200
| Daily Target 1 | 99200 |
| Daily Target 2 | 99200 |
| Daily Target 3 | 99200 |
| Daily Target 4 | 99200 |
| Daily Target 5 | 99200 |
Daily price and volume 1085sfl25
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 99200.00 (0%) | 99200.00 | 99200.00 - 99200.00 | 0.5 times | Fri 13 June 2025 | 99200.00 (-0.1%) | 99200.00 | 99200.00 - 99200.00 | 1.5 times | Thu 12 June 2025 | 99300.00 (0%) | 99300.00 | 99300.00 - 99300.00 | 0.5 times | Fri 30 May 2025 | 99300.00 (1.74%) | 99000.00 | 99000.00 - 99300.00 | 1 times | Wed 28 May 2025 | 97600.00 (0.1%) | 97600.00 | 97600.00 - 97600.00 | 1.5 times | Wed 16 April 2025 | 97505.91 (0%) | 97505.91 | 97505.91 - 97505.91 | 0.5 times | Fri 11 April 2025 | 97505.91 (-0.54%) | 97505.91 | 97505.91 - 97505.91 | 1.5 times | Tue 08 April 2025 | 98035.65 (0%) | 98035.65 | 98035.65 - 98035.65 | 1.5 times | Tue 25 March 2025 | 98035.65 (0.14%) | 98035.65 | 98035.65 - 98035.65 | 0.5 times | Mon 24 March 2025 | 97902.07 (0.61%) | 97902.07 | 97902.07 - 97902.07 | 1 times | Mon 17 March 2025 | 97309.66 (0%) | 97309.66 | 97309.66 - 97309.66 | 4 times |
Weekly price and charts 1085sfl25
Strong weekly Stock price targets for 1085sfl25 975469 are 99200 and 99200
| Weekly Target 1 | 99200 |
| Weekly Target 2 | 99200 |
| Weekly Target 3 | 99200 |
| Weekly Target 4 | 99200 |
| Weekly Target 5 | 99200 |
Weekly price and volumes for 1085sfl25
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 99200.00 (0%) | 99200.00 | 99200.00 - 99200.00 | 0.2083 times | Fri 13 June 2025 | 99200.00 (-0.1%) | 99300.00 | 99200.00 - 99300.00 | 0.8333 times | Fri 30 May 2025 | 99300.00 (1.84%) | 97600.00 | 97600.00 - 99300.00 | 1.0417 times | Wed 16 April 2025 | 97505.91 (0%) | 97505.91 | 97505.91 - 97505.91 | 0.2083 times | Fri 11 April 2025 | 97505.91 (-0.54%) | 98035.65 | 97505.91 - 98035.65 | 1.25 times | Tue 25 March 2025 | 98035.65 (0.75%) | 97902.07 | 97902.07 - 98035.65 | 0.625 times | Mon 17 March 2025 | 97309.66 (0%) | 97309.66 | 97309.66 - 97309.66 | 1.6667 times | Wed 12 March 2025 | 97309.66 (-0.41%) | 97309.66 | 97309.66 - 97309.66 | 0.4167 times | Thu 27 February 2025 | 97705.59 (-0.17%) | 97120.83 | 97120.83 - 97705.59 | 0.625 times | Fri 21 February 2025 | 97869.29 (0.36%) | 97519.52 | 97519.52 - 97869.29 | 3.125 times | Fri 17 January 2025 | 97519.52 (-1%) | 98635.87 | 97519.52 - 98635.87 | 0.4167 times |
Monthly price and charts 1085sfl25
Strong monthly Stock price targets for 1085sfl25 975469 are 99200 and 99200
| Monthly Target 1 | 99200 |
| Monthly Target 2 | 99200 |
| Monthly Target 3 | 99200 |
| Monthly Target 4 | 99200 |
| Monthly Target 5 | 99200 |
Monthly price and volumes 1085sfl25
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 99200.00 (0%) | 99200.00 | 99200.00 - 99200.00 | 0.1587 times | Fri 13 June 2025 | 99200.00 (-0.1%) | 99300.00 | 99200.00 - 99300.00 | 0.6349 times | Fri 30 May 2025 | 99300.00 (1.84%) | 97600.00 | 97600.00 - 99300.00 | 0.7937 times | Wed 16 April 2025 | 97505.91 (-0.54%) | 98035.65 | 97505.91 - 98035.65 | 1.1111 times | Tue 25 March 2025 | 98035.65 (0.34%) | 97309.66 | 97309.66 - 98035.65 | 2.0635 times | Thu 27 February 2025 | 97705.59 (0.19%) | 97738.31 | 97120.83 - 97869.29 | 2.6984 times | Tue 21 January 2025 | 97519.52 (-1.13%) | 97519.52 | 97519.52 - 97519.52 | 0.3175 times | Mon 21 October 2024 | 98635.87 (1.5%) | 98500.00 | 98500.00 - 98635.87 | 0.6349 times | Thu 12 September 2024 | 97181.25 (0.78%) | 96425.65 | 96425.65 - 97181.25 | 0.3175 times | Mon 05 August 2024 | 96425.65 (-3.57%) | 96425.65 | 96425.65 - 96425.65 | 1.2698 times | Wed 24 July 2024 | 100000.00 (4.01%) | 96142.17 | 96142.17 - 100000.00 | 1.1111 times |
Indicator Analysis of 1085sfl25
Please login to view indicator analysis. or View indicator analysis of 1085sfl25 975469 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1085sfl25 975469
DMA (daily moving average) of 1085sfl25 975469
| DMA period | DMA value |
| 5 day DMA | 98920 |
| 12 day DMA | 98183.71 |
| 20 day DMA | 97998.62 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1085sfl25 975469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98915.76 | 98773.66 | 98560.52 |
| 12 day EMA | 98425.06 | 98284.21 | 98117.76 |
| 20 day EMA | 98182 | 98074.89 | 97956.51 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1085sfl25 975469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98920 | 98581.18 | 98242.36 |
| 12 day SMA | 98183.71 | 98059.18 | 97885.91 |
| 20 day SMA | 97998.62 | 97963.62 | 97928.62 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.