Login or Join
HomepageMfl10 975453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 975453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 975453 are 102000 and 102000
| Daily Target 1 | 102000 |
| Daily Target 2 | 102000 |
| Daily Target 3 | 102000 |
| Daily Target 4 | 102000 |
| Daily Target 5 | 102000 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.5263 times | Fri 06 February 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.5263 times | Thu 29 January 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.5263 times | Thu 22 January 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 3.1579 times | Wed 21 January 2026 | 102000.00 (19.3%) | 102000.00 | 102000.00 - 102000.00 | 0.5263 times | Fri 09 January 2026 | 85500.00 (-14.5%) | 85500.00 | 85500.00 - 85500.00 | 0.5263 times | Thu 08 January 2026 | 100000.00 (-0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.5263 times | Fri 02 January 2026 | 100500.00 (0%) | 100000.00 | 100000.00 - 100500.00 | 2.6316 times | Mon 15 December 2025 | 100500.00 (0.5%) | 100500.00 | 100500.00 - 100500.00 | 0.5263 times | Fri 12 December 2025 | 100000.00 (0.4%) | 100000.00 | 100000.00 - 100000.00 | 0.5263 times | Wed 10 December 2025 | 99600.00 (-0.3%) | 99900.00 | 99600.00 - 99900.00 | 1.5789 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 975453 are 102000 and 102000
| Weekly Target 1 | 102000 |
| Weekly Target 2 | 102000 |
| Weekly Target 3 | 102000 |
| Weekly Target 4 | 102000 |
| Weekly Target 5 | 102000 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.1887 times | Fri 06 February 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.3774 times | Thu 22 January 2026 | 102000.00 (19.3%) | 102000.00 | 102000.00 - 102000.00 | 1.3208 times | Fri 09 January 2026 | 85500.00 (-14.93%) | 100000.00 | 85500.00 - 100000.00 | 0.3774 times | Fri 02 January 2026 | 100500.00 (0.5%) | 100500.00 | 100000.00 - 100500.00 | 1.1321 times | Fri 12 December 2025 | 100000.00 (0.1%) | 99900.00 | 99600.00 - 100000.00 | 0.7547 times | Fri 05 December 2025 | 99900.00 (-0.1%) | 100000.00 | 99900.00 - 100100.00 | 2.4528 times | Fri 14 November 2025 | 100000.00 (-1.96%) | 100000.00 | 100000.00 - 100001.00 | 0.7547 times | Thu 14 August 2025 | 102000.00 (0.49%) | 100500.00 | 100500.00 - 102000.00 | 2.0755 times | Thu 12 June 2025 | 101500.00 (1.11%) | 99800.00 | 99800.00 - 101500.00 | 0.566 times | Mon 19 May 2025 | 100390.00 (0%) | 100390.00 | 100390.00 - 100390.00 | 0.9434 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 975453 are 102000 and 102000
| Monthly Target 1 | 102000 |
| Monthly Target 2 | 102000 |
| Monthly Target 3 | 102000 |
| Monthly Target 4 | 102000 |
| Monthly Target 5 | 102000 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.1961 times | Thu 29 January 2026 | 102000.00 (1.49%) | 100000.00 | 85500.00 - 102000.00 | 1.4706 times | Mon 15 December 2025 | 100500.00 (0.5%) | 99900.00 | 99600.00 - 100500.00 | 0.7843 times | Mon 17 November 2025 | 100000.00 (-1.96%) | 100000.00 | 100000.00 - 100100.00 | 1.3725 times | Thu 14 August 2025 | 102000.00 (1.49%) | 100885.48 | 100885.48 - 102000.00 | 0.9804 times | Mon 16 June 2025 | 100500.00 (0.11%) | 99800.00 | 99800.00 - 101500.00 | 0.3922 times | Mon 19 May 2025 | 100390.00 (-0.6%) | 100999.00 | 100390.00 - 101000.00 | 1.9608 times | Wed 30 April 2025 | 101000.00 (2.02%) | 98000.00 | 98000.00 - 101000.00 | 0.8824 times | Fri 28 March 2025 | 99000.00 (0%) | 97000.00 | 96000.00 - 99000.00 | 1.6667 times | Fri 14 February 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.2941 times | Tue 14 January 2025 | 99000.00 (-1%) | 95000.00 | 95000.00 - 99000.00 | 0.1961 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 975453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 975453
DMA (daily moving average) of Mfl 10 975453
| DMA period | DMA value |
| 5 day DMA | 102000 |
| 12 day DMA | 99666.67 |
| 20 day DMA | 100034.27 |
| 35 day DMA | 99573.26 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 975453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101116.1 | 100674.21 | 100011.42 |
| 12 day EMA | 100239.82 | 99919.9 | 99541.83 |
| 20 day EMA | 99998.47 | 99787.88 | 99555.13 |
| 35 day EMA | 99665.21 | 99527.75 | 99382.2 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 10 975453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102000 | 98700 | 98300 |
| 12 day SMA | 99666.67 | 99500 | 99333.33 |
| 20 day SMA | 100034.27 | 99953.77 | 99873.27 |
| 35 day SMA | 99573.26 | 99487.54 | 99401.83 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.