Login or Join
HomepageMmfl10 975439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 10 975439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl10
Strong Daily Stock price targets for Mmfl10 975439 are 99700 and 99700
| Daily Target 1 | 99700 |
| Daily Target 2 | 99700 |
| Daily Target 3 | 99700 |
| Daily Target 4 | 99700 |
| Daily Target 5 | 99700 |
Daily price and volume Mmfl 10
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 99700.00 (-0.4%) | 99700.00 | 99700.00 - 99700.00 | 0.3846 times | Wed 21 January 2026 | 100100.00 (0.13%) | 100100.00 | 100100.00 - 100100.00 | 0.3846 times | Mon 19 January 2026 | 99970.95 (1.18%) | 99970.65 | 99970.65 - 99970.95 | 1.5385 times | Fri 16 January 2026 | 98800.60 (-0%) | 98800.46 | 97812.67 - 100000.00 | 3.0769 times | Tue 13 January 2026 | 98800.68 (-1.25%) | 98800.90 | 98800.45 - 98800.90 | 0.7692 times | Tue 09 December 2025 | 100055.65 (1.58%) | 100055.65 | 100055.65 - 100055.65 | 0.3846 times | Wed 19 November 2025 | 98500.00 (-1.5%) | 98500.00 | 98500.00 - 98500.00 | 1.5385 times | Mon 06 October 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.1538 times | Fri 19 September 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3846 times | Wed 17 September 2025 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 0.3846 times | Mon 08 September 2025 | 99000.00 (1.25%) | 99000.00 | 99000.00 - 99000.00 | 0.3846 times |
Weekly price and charts Mmfl10
Strong weekly Stock price targets for Mmfl10 975439 are 99500 and 99900
| Weekly Target 1 | 99433.33 |
| Weekly Target 2 | 99566.67 |
| Weekly Target 3 | 99833.333333333 |
| Weekly Target 4 | 99966.67 |
| Weekly Target 5 | 100233.33 |
Weekly price and volumes for Mmfl 10
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 99700.00 (0.91%) | 99970.65 | 99700.00 - 100100.00 | 1.0909 times | Fri 16 January 2026 | 98800.60 (-1.25%) | 98800.90 | 97812.67 - 100000.00 | 1.8182 times | Tue 09 December 2025 | 100055.65 (1.58%) | 100055.65 | 100055.65 - 100055.65 | 0.1818 times | Wed 19 November 2025 | 98500.00 (-1.5%) | 100000.00 | 98500.00 - 100000.00 | 1.2727 times | Fri 19 September 2025 | 100000.00 (2.27%) | 99000.00 | 99000.00 - 100000.00 | 0.5455 times | Fri 05 September 2025 | 97780.70 (-2.21%) | 100467.08 | 97780.70 - 100467.08 | 0.3636 times | Thu 14 August 2025 | 99985.55 (0.24%) | 99750.00 | 99500.00 - 99985.55 | 0.5455 times | Thu 31 July 2025 | 99750.00 (0.25%) | 98500.00 | 97680.70 - 99750.00 | 1.4545 times | Fri 25 July 2025 | 99500.00 (0%) | 99000.00 | 99000.00 - 99500.00 | 0.5455 times | Fri 18 July 2025 | 99500.00 (0.51%) | 98500.00 | 98500.00 - 99755.45 | 2.1818 times | Fri 04 July 2025 | 99000.00 (-1%) | 99000.00 | 98500.00 - 99000.00 | 1.2727 times |
Monthly price and charts Mmfl10
Strong monthly Stock price targets for Mmfl10 975439 are 98756.34 and 101043.67
| Monthly Target 1 | 96916.89 |
| Monthly Target 2 | 98308.45 |
| Monthly Target 3 | 99204.223333333 |
| Monthly Target 4 | 100595.78 |
| Monthly Target 5 | 101491.55 |
Monthly price and volumes Mmfl 10
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 99700.00 (-0.36%) | 98800.90 | 97812.67 - 100100.00 | 2 times | Tue 09 December 2025 | 100055.65 (1.58%) | 100055.65 | 100055.65 - 100055.65 | 0.125 times | Wed 19 November 2025 | 98500.00 (-1.5%) | 98500.00 | 98500.00 - 98500.00 | 0.5 times | Mon 06 October 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.375 times | Fri 19 September 2025 | 100000.00 (-0.46%) | 97780.70 | 97780.70 - 100000.00 | 0.5 times | Mon 18 August 2025 | 100467.08 (0.72%) | 99750.00 | 99500.00 - 100467.08 | 0.5 times | Thu 31 July 2025 | 99750.00 (-0.25%) | 99000.00 | 97680.70 - 99755.45 | 3.75 times | Wed 18 June 2025 | 100000.00 (2.04%) | 97620.45 | 97620.00 - 100000.00 | 1.125 times | Mon 12 May 2025 | 98000.00 (-1.01%) | 98000.00 | 98000.00 - 98000.00 | 0.375 times | Tue 15 April 2025 | 99000.00 (1.02%) | 98000.00 | 98000.00 - 99000.00 | 0.75 times | Mon 24 March 2025 | 98000.00 (-0.5%) | 98273.97 | 98000.00 - 98273.97 | 1 times |
Indicator Analysis of Mmfl10
Please login to view indicator analysis. or View indicator analysis of Mmfl10 975439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 10 975439
DMA (daily moving average) of Mmfl 10 975439
| DMA period | DMA value |
| 5 day DMA | 99474.45 |
| 12 day DMA | 99392.38 |
| 20 day DMA | 99508.06 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 10 975439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99664.36 | 99646.55 | 99419.86 |
| 12 day EMA | 99532.44 | 99501.98 | 99393.29 |
| 20 day EMA | 99402.81 | 99371.54 | 99294.89 |
| 35 day EMA | 99164.09 | 99132.54 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mmfl 10 975439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99474.45 | 99545.58 | 99225.58 |
| 12 day SMA | 99392.38 | 99456.31 | 99446.77 |
| 20 day SMA | 99508.06 | 99510.83 | 99430.83 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.