Ncpl11 975431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncpl 11 975431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ncpl11

Strong Daily Stock price targets for Ncpl11 975431 are 12500 and 12500

Daily Target 112500
Daily Target 212500
Daily Target 312500
Daily Target 412500
Daily Target 512500

Daily price and volume Ncpl 11

Date Closing Open Range Volume
Fri 26 December 2025 12500.00 (0%) 12500.00 12500.00 - 12500.00 0.8333 times
Wed 17 December 2025 12500.00 (-0%) 12500.00 12500.00 - 12500.00 0.8333 times
Tue 09 December 2025 12500.55 (-0.16%) 12500.55 12500.55 - 12500.55 0.8333 times
Tue 02 December 2025 12520.55 (0.57%) 12520.55 12520.55 - 12520.55 0.8333 times
Fri 28 November 2025 12450.00 (0.16%) 12450.00 12450.00 - 12450.00 0.8333 times
Mon 24 November 2025 12430.38 (1.89%) 12430.38 12430.38 - 12430.38 0.8333 times
Thu 13 November 2025 12200.00 (1.67%) 12250.00 12200.00 - 12250.00 1.6667 times
Wed 12 November 2025 12000.00 (-53.01%) 12000.00 12000.00 - 12000.00 0.8333 times
Mon 10 November 2025 25538.53 (0.47%) 25538.53 25538.53 - 25538.53 0.8333 times
Fri 07 November 2025 25420.28 (0%) 25420.28 25420.28 - 25420.28 1.6667 times
Tue 04 November 2025 25420.28 (-0.5%) 25420.28 25420.28 - 25420.28 0.8333 times

Daily chart Ncpl11

Weekly price and charts Ncpl11

Strong weekly Stock price targets for Ncpl11 975431 are 12499.73 and 12500.28

Weekly Target 112499.63
Weekly Target 212499.82
Weekly Target 312500.183333333
Weekly Target 412500.37
Weekly Target 512500.73

Weekly price and volumes for Ncpl 11

Date Closing Open Range Volume
Fri 26 December 2025 12500.00 (-0.16%) 12500.55 12500.00 - 12500.55 0.6424 times
Tue 02 December 2025 12520.55 (0.57%) 12520.55 12520.55 - 12520.55 0.2141 times
Fri 28 November 2025 12450.00 (2.05%) 12430.38 12430.38 - 12450.00 0.4283 times
Thu 13 November 2025 12200.00 (-52.01%) 25538.53 12000.00 - 25538.53 0.8565 times
Fri 07 November 2025 25420.28 (-0.31%) 25548.02 25420.28 - 25548.02 0.8565 times
Wed 29 October 2025 25499.68 (0%) 25491.64 25491.64 - 25499.68 2.9979 times
Sun 28 December 2025 (0%) - 0 times

weekly chart Ncpl11

Monthly price and charts Ncpl11

Strong monthly Stock price targets for Ncpl11 975431 are 12489.73 and 12510.28

Monthly Target 112486.3
Monthly Target 212493.15
Monthly Target 312506.85
Monthly Target 412513.7
Monthly Target 512527.4

Monthly price and volumes Ncpl 11

Date Closing Open Range Volume
Fri 26 December 2025 12500.00 (0.4%) 12520.55 12500.00 - 12520.55 0.5161 times
Fri 28 November 2025 12450.00 (-51.18%) 25548.02 12000.00 - 25548.02 1.2903 times
Wed 29 October 2025 25499.68 (2%) 25000.00 25000.00 - 25499.68 1.9355 times
Tue 16 September 2025 25000.00 (0%) 25000.00 25000.00 - 25000.00 0.2581 times
Sun 28 December 2025 (0%) - 0 times

monthly chart Ncpl11

DMA SMA EMA moving averages of Ncpl 11 975431

DMA (daily moving average) of Ncpl 11 975431

DMA period DMA value
5 day DMA 12494.22
12 day DMA 16752.38
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ncpl 11 975431

EMA period EMA current EMA prev EMA prev2
5 day EMA12982.6413223.9313585.84
12 day EMA16657.7517413.4418306.48
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ncpl 11 975431

SMA period SMA current SMA prev SMA prev2
5 day SMA12494.2212480.312420.3
12 day SMA16752.3817835.6918919
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme