Lfl11 975428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lfl 11 975428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lfl11

Strong Daily Stock price targets for Lfl11 975428 are 98790.25 and 98790.25

Daily Target 198790.25
Daily Target 298790.25
Daily Target 398790.25
Daily Target 498790.25
Daily Target 598790.25

Daily price and volume Lfl 11

Date Closing Open Range Volume
Mon 01 December 2025 98790.25 (-0.5%) 98790.25 98790.25 - 98790.25 0.9091 times
Wed 12 November 2025 99286.68 (0%) 99286.68 99286.68 - 99286.68 1.3636 times
Fri 18 July 2025 99286.68 (0%) 99286.68 99286.68 - 99286.68 0.4545 times
Thu 05 June 2025 99286.68 (0.29%) 99286.68 99286.68 - 99286.68 0.4545 times
Fri 04 April 2025 99000.00 (0.52%) 99000.00 99000.00 - 99000.00 0.9091 times
Wed 02 April 2025 98487.19 (0%) 98487.19 98487.19 - 98487.19 0.4545 times
Wed 29 January 2025 98487.19 (1.2%) 98487.19 98487.19 - 98487.19 0.9091 times
Tue 17 December 2024 97319.00 (20%) 96999.80 96999.80 - 97319.00 1.3636 times
Mon 16 December 2024 81100.00 (-17.03%) 81000.00 81000.00 - 81100.00 2.2727 times
Fri 20 September 2024 97751.40 (-0.35%) 97751.40 97751.40 - 97751.40 0.9091 times
Thu 05 September 2024 98094.18 (0.07%) 98094.18 98094.18 - 98094.18 1.3636 times

Daily chart Lfl11

Weekly price and charts Lfl11

Strong weekly Stock price targets for Lfl11 975428 are 98790.25 and 98790.25

Weekly Target 198790.25
Weekly Target 298790.25
Weekly Target 398790.25
Weekly Target 498790.25
Weekly Target 598790.25

Weekly price and volumes for Lfl 11

Date Closing Open Range Volume
Mon 01 December 2025 98790.25 (-0.5%) 98790.25 98790.25 - 98790.25 0.5 times
Wed 12 November 2025 99286.68 (0%) 99286.68 99286.68 - 99286.68 0.75 times
Fri 18 July 2025 99286.68 (0.29%) 99286.68 99286.68 - 99286.68 0.5 times
Fri 04 April 2025 99000.00 (0.52%) 98487.19 98487.19 - 99000.00 0.75 times
Wed 29 January 2025 98487.19 (0%) 81000.00 81000.00 - 98487.19 2.5 times
Tue 16 December 2025 (0%) - 0 times

weekly chart Lfl11

Monthly price and charts Lfl11

Strong monthly Stock price targets for Lfl11 975428 are 98790.25 and 98790.25

Monthly Target 198790.25
Monthly Target 298790.25
Monthly Target 398790.25
Monthly Target 498790.25
Monthly Target 598790.25

Monthly price and volumes Lfl 11

Date Closing Open Range Volume
Mon 01 December 2025 98790.25 (-0.5%) 98790.25 98790.25 - 98790.25 0.6006 times
Wed 12 November 2025 99286.68 (0%) 99286.68 99286.68 - 99286.68 0.9009 times
Fri 18 July 2025 99286.68 (0%) 99286.68 99286.68 - 99286.68 0.3003 times
Thu 05 June 2025 99286.68 (0.29%) 99286.68 99286.68 - 99286.68 0.3003 times
Fri 04 April 2025 99000.00 (0.52%) 98487.19 98487.19 - 99000.00 0.9009 times
Wed 29 January 2025 98487.19 (1.2%) 98487.19 98487.19 - 98487.19 0.6006 times
Tue 17 December 2024 97319.00 (-0.44%) 81000.00 81000.00 - 97319.00 2.4024 times
Fri 20 September 2024 97751.40 (0.1%) 98028.09 97751.40 - 98094.18 2.1021 times
Fri 09 August 2024 97650.00 (0%) 97650.00 97650.00 - 97650.00 0.9009 times
Tue 16 December 2025 (0%) - 0 times

monthly chart Lfl11

DMA SMA EMA moving averages of Lfl 11 975428

DMA (daily moving average) of Lfl 11 975428

DMA period DMA value
5 day DMA 99130.06
12 day DMA 97076.45
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lfl 11 975428

EMA period EMA current EMA prev EMA prev2
5 day EMA98729.9798699.8498406.47
12 day EMA97648.2397440.6697105.14
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Lfl 11 975428

SMA period SMA current SMA prev SMA prev2
5 day SMA99130.0699069.4598909.55
12 day SMA97076.4596981.42
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme