Login or Join
Homepage115kfpl26 975395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
115kfpl26 975395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 115kfpl26
Strong Daily Stock price targets for 115kfpl26 975395 are 12000 and 12000
| Daily Target 1 | 12000 |
| Daily Target 2 | 12000 |
| Daily Target 3 | 12000 |
| Daily Target 4 | 12000 |
| Daily Target 5 | 12000 |
Daily price and volume 115kfpl26
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12000.00 (-0.08%) | 12000.00 | 12000.00 - 12000.00 | 0.1818 times | Wed 31 December 2025 | 12010.00 (19.99%) | 12010.00 | 12010.00 - 12010.00 | 0.3636 times | Mon 29 December 2025 | 10009.00 (-20%) | 10009.00 | 10009.00 - 10009.00 | 1.6364 times | Tue 23 December 2025 | 12511.00 (0.9%) | 12510.00 | 12510.00 - 12520.00 | 3.6364 times | Thu 18 December 2025 | 12400.00 (0.15%) | 12400.00 | 12400.00 - 12400.00 | 0.5455 times | Wed 17 December 2025 | 12381.22 (1.38%) | 12381.22 | 12381.22 - 12381.22 | 0.1818 times | Tue 16 December 2025 | 12212.83 (-2.35%) | 12212.83 | 12212.83 - 12212.83 | 0.5455 times | Tue 02 December 2025 | 12506.46 (0.05%) | 12506.46 | 12506.46 - 12506.46 | 0.5455 times | Fri 21 November 2025 | 12500.00 (-50%) | 12500.00 | 12500.00 - 12500.00 | 1.6364 times | Thu 30 October 2025 | 25000.00 (-0.28%) | 25200.00 | 25000.00 - 25200.00 | 0.7273 times | Tue 07 October 2025 | 25070.55 (0.04%) | 25070.55 | 25070.55 - 25070.55 | 0.3636 times |
Weekly price and charts 115kfpl26
Strong weekly Stock price targets for 115kfpl26 975395 are 12000 and 12000
| Weekly Target 1 | 12000 |
| Weekly Target 2 | 12000 |
| Weekly Target 3 | 12000 |
| Weekly Target 4 | 12000 |
| Weekly Target 5 | 12000 |
Weekly price and volumes for 115kfpl26
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12000.00 (-0.08%) | 12000.00 | 12000.00 - 12000.00 | 0.087 times | Wed 31 December 2025 | 12010.00 (-4%) | 10009.00 | 10009.00 - 12010.00 | 0.9565 times | Tue 23 December 2025 | 12511.00 (0.9%) | 12510.00 | 12510.00 - 12520.00 | 1.7391 times | Thu 18 December 2025 | 12400.00 (-0.85%) | 12212.83 | 12212.83 - 12400.00 | 0.6087 times | Tue 02 December 2025 | 12506.46 (0.05%) | 12506.46 | 12506.46 - 12506.46 | 0.2609 times | Fri 21 November 2025 | 12500.00 (-50.1%) | 25060.55 | 12500.00 - 25200.00 | 1.3913 times | Wed 01 October 2025 | 25050.55 (-30.32%) | 24856.80 | 24530.45 - 29800.00 | 1.2174 times | Mon 04 August 2025 | 35950.65 (-3.96%) | 35950.65 | 35950.65 - 35950.65 | 0.087 times | Tue 29 July 2025 | 37433.52 (-0.31%) | 37433.52 | 37433.52 - 37433.52 | 0.087 times | Wed 02 July 2025 | 37550.25 (1.4%) | 37550.25 | 37550.25 - 37550.25 | 3.5652 times | Thu 05 June 2025 | 37030.25 (-25.75%) | 50438.00 | 37030.25 - 50438.00 | 0.2609 times |
Monthly price and charts 115kfpl26
Strong monthly Stock price targets for 115kfpl26 975395 are 12000 and 12000
| Monthly Target 1 | 12000 |
| Monthly Target 2 | 12000 |
| Monthly Target 3 | 12000 |
| Monthly Target 4 | 12000 |
| Monthly Target 5 | 12000 |
Monthly price and volumes 115kfpl26
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12000.00 (-0.08%) | 12000.00 | 12000.00 - 12000.00 | 0.0833 times | Wed 31 December 2025 | 12010.00 (-3.92%) | 12506.46 | 10009.00 - 12520.00 | 3.4167 times | Fri 21 November 2025 | 12500.00 (-50%) | 12500.00 | 12500.00 - 12500.00 | 0.75 times | Thu 30 October 2025 | 25000.00 (1.91%) | 24651.00 | 24651.00 - 25200.00 | 0.75 times | Tue 30 September 2025 | 24530.45 (-31.77%) | 24856.80 | 24530.45 - 29800.00 | 1 times | Mon 04 August 2025 | 35950.65 (-3.96%) | 35950.65 | 35950.65 - 35950.65 | 0.0833 times | Tue 29 July 2025 | 37433.52 (-0.31%) | 37550.25 | 37433.52 - 37550.25 | 3.1667 times | Tue 24 June 2025 | 37550.25 (-25.55%) | 37030.25 | 37030.25 - 37550.25 | 0.4167 times | Tue 06 May 2025 | 50438.00 (4.52%) | 49869.95 | 49869.95 - 50438.00 | 0.25 times | Wed 02 April 2025 | 48255.55 (-0.69%) | 48255.55 | 48255.55 - 48255.55 | 0.0833 times | Thu 27 February 2025 | 48592.14 (-44.66%) | 48592.14 | 48592.14 - 48592.14 | 0.4167 times |
Indicator Analysis of 115kfpl26
Please login to view indicator analysis. or View indicator analysis of 115kfpl26 975395 on MunafaSutra.com for free
DMA SMA EMA moving averages of 115kfpl26 975395
DMA (daily moving average) of 115kfpl26 975395
| DMA period | DMA value |
| 5 day DMA | 11786 |
| 12 day DMA | 15305.13 |
| 20 day DMA | 22206.72 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 115kfpl26 975395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12192.88 | 12289.31 | 12428.95 |
| 12 day EMA | 16990.49 | 17897.53 | 18967.61 |
| 20 day EMA | 26745.99 | 28297.51 | 30011.23 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 115kfpl26 975395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11786 | 11862.24 | 11902.81 |
| 12 day SMA | 15305.13 | 16392.68 | 17436.05 |
| 20 day SMA | 22206.72 | 23458.23 | 25379.63 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.