Login or Join
Homepage1385sml29 975375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1385sml29 975375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1385sml29
Strong Daily Stock price targets for 1385sml29 975375 are 82248.5 and 84749.5
| Daily Target 1 | 81831.67 |
| Daily Target 2 | 82665.33 |
| Daily Target 3 | 84332.666666667 |
| Daily Target 4 | 85166.33 |
| Daily Target 5 | 86833.67 |
Daily price and volume 1385sml29
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 83499.00 (0%) | 86000.00 | 83499.00 - 86000.00 | 0.3704 times | Mon 12 October 2026 | 83499.00 (-1.75%) | 83499.00 | 83499.00 - 83499.00 | 0.1852 times | Tue 06 October 2026 | 84990.00 (0%) | 84990.00 | 84990.00 - 84990.00 | 0.7407 times | Mon 05 October 2026 | 84990.00 (1.78%) | 85000.00 | 83501.00 - 85000.00 | 0.5556 times | Thu 01 October 2026 | 83501.00 (-0.59%) | 85000.00 | 83501.00 - 85000.00 | 0.7407 times | Tue 29 September 2026 | 84000.00 (0.96%) | 84100.00 | 84000.00 - 84100.00 | 0.9259 times | Mon 28 September 2026 | 83200.00 (-3.26%) | 83211.00 | 83200.00 - 83211.00 | 0.7407 times | Fri 25 September 2026 | 86000.00 (6.17%) | 81000.00 | 81000.00 - 88000.00 | 2.7778 times | Thu 24 September 2026 | 81000.00 (0%) | 81009.00 | 81000.00 - 81009.00 | 1.8519 times | Wed 23 September 2026 | 80999.00 (-2.1%) | 82525.25 | 80999.00 - 82525.25 | 1.1111 times | Tue 22 September 2026 | 82740.00 (1.99%) | 80505.01 | 80500.00 - 82740.00 | 2.2222 times |
Weekly price and charts 1385sml29
Strong weekly Stock price targets for 1385sml29 975375 are 82248.5 and 84749.5
| Weekly Target 1 | 81831.67 |
| Weekly Target 2 | 82665.33 |
| Weekly Target 3 | 84332.666666667 |
| Weekly Target 4 | 85166.33 |
| Weekly Target 5 | 86833.67 |
Weekly price and volumes for 1385sml29
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 83499.00 (-1.75%) | 83499.00 | 83499.00 - 86000.00 | 0.0843 times | Tue 06 October 2026 | 84990.00 (1.78%) | 85000.00 | 83501.00 - 85000.00 | 0.1966 times | Thu 01 October 2026 | 83501.00 (-2.91%) | 83211.00 | 83200.00 - 85000.00 | 0.3652 times | Fri 25 September 2026 | 86000.00 (1.18%) | 82000.00 | 80500.00 - 88000.00 | 1.9663 times | Fri 18 September 2026 | 85000.00 (-7.36%) | 91001.01 | 80000.00 - 91679.00 | 1.5169 times | Fri 11 September 2026 | 91749.25 (-2.91%) | 93999.00 | 91000.00 - 93999.00 | 1.2921 times | Thu 03 September 2026 | 94494.79 (0.74%) | 95500.00 | 92800.00 - 95500.00 | 1.6292 times | Fri 28 August 2026 | 93800.00 (-2.49%) | 96200.00 | 93800.00 - 96200.00 | 1.7697 times | Fri 21 August 2026 | 96200.00 (-0.21%) | 96000.00 | 95700.00 - 96999.99 | 0.5618 times | Fri 14 August 2026 | 96400.00 (0.07%) | 96250.00 | 95100.00 - 96999.00 | 0.618 times | Fri 07 August 2026 | 96335.71 (-0.12%) | 96450.01 | 95200.00 - 96999.00 | 1.3483 times |
Monthly price and charts 1385sml29
Strong monthly Stock price targets for 1385sml29 975375 are 82248.5 and 84749.5
| Monthly Target 1 | 81831.67 |
| Monthly Target 2 | 82665.33 |
| Monthly Target 3 | 84332.666666667 |
| Monthly Target 4 | 85166.33 |
| Monthly Target 5 | 86833.67 |
Monthly price and volumes 1385sml29
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 83499.00 (-0.6%) | 85000.00 | 83499.00 - 86000.00 | 0.1463 times | Tue 29 September 2026 | 84000.00 (-10.64%) | 94000.00 | 80000.00 - 94500.00 | 2.3511 times | Mon 31 August 2026 | 94000.00 (-2.54%) | 96450.01 | 93000.00 - 96999.99 | 1.7241 times | Fri 31 July 2026 | 96449.00 (1.21%) | 95300.00 | 93500.00 - 96500.00 | 1.0136 times | Tue 30 June 2026 | 95300.00 (-1.24%) | 96494.00 | 92000.00 - 97000.00 | 0.8359 times | Tue 26 May 2026 | 96496.00 (2.55%) | 96400.00 | 90100.01 - 98000.00 | 0.5538 times | Thu 30 April 2026 | 94100.00 (8.2%) | 89990.00 | 87990.00 - 96888.99 | 0.7106 times | Mon 30 March 2026 | 86966.38 (-5.98%) | 92500.00 | 86000.00 - 92950.00 | 0.7837 times | Fri 27 February 2026 | 92500.00 (3.29%) | 89000.00 | 80000.00 - 100000.00 | 0.418 times | Fri 30 January 2026 | 89550.00 (-9.27%) | 98600.00 | 88000.00 - 98600.00 | 1.4629 times | Wed 31 December 2025 | 98700.00 (0.61%) | 98499.00 | 95000.00 - 99800.00 | 1.9227 times |
Indicator Analysis of 1385sml29
Please login to view indicator analysis. or View indicator analysis of 1385sml29 975375 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1385sml29 975375
DMA (daily moving average) of 1385sml29 975375
| DMA period | DMA value |
| 5 day DMA | 84095.8 |
| 12 day DMA | 83295.25 |
| 20 day DMA | 86389.46 |
| 35 day DMA | 90169.28 |
| 50 day DMA | 91966.64 |
| 100 day DMA | 93507.93 |
| 150 day DMA | 92379.61 |
| 200 day DMA | 93902.68 |
EMA (exponential moving average) of 1385sml29 975375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83904.3 | 84106.92 | 84410.84 |
| 12 day EMA | 84728.77 | 84952.29 | 85216.43 |
| 20 day EMA | 86275.61 | 86567.76 | 86890.65 |
| 35 day EMA | 88670.34 | 88974.79 | 89297.17 |
| 50 day EMA | 91442.86 | 91766.96 | 92104.29 |
SMA (simple moving average) of 1385sml29 975375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84095.8 | 84196 | 84136.2 |
| 12 day SMA | 83295.25 | 83420.33 | 83878.75 |
| 20 day SMA | 86389.46 | 86939.25 | 87477.59 |
| 35 day SMA | 90169.28 | 90551.67 | 90915.99 |
| 50 day SMA | 91966.64 | 92208.66 | 92454.66 |
| 100 day SMA | 93507.93 | 93542.6 | 93607.56 |
| 150 day SMA | 92379.61 | 92476.28 | 92576.95 |
| 200 day SMA | 93902.68 | 93975.18 | 94050.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.