Login or Join
Homepage1385sml29 975375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1385sml29 975375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1385sml29
Strong Daily Stock price targets for 1385sml29 975375 are 90000 and 90000
| Daily Target 1 | 90000 |
| Daily Target 2 | 90000 |
| Daily Target 3 | 90000 |
| Daily Target 4 | 90000 |
| Daily Target 5 | 90000 |
Daily price and volume 1385sml29
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 90000.00 (2.27%) | 90000.00 | 90000.00 - 90000.00 | 0.2273 times | Mon 09 March 2026 | 88000.00 (-2.22%) | 90100.00 | 88000.00 - 91500.00 | 2.2727 times | Fri 06 March 2026 | 90000.00 (0%) | 90000.00 | 90000.00 - 90000.00 | 1.1364 times | Thu 05 March 2026 | 90000.00 (0%) | 90000.00 | 90000.00 - 90000.00 | 0.4545 times | Wed 04 March 2026 | 90000.00 (-2.83%) | 90000.00 | 90000.00 - 90000.00 | 0.4545 times | Mon 02 March 2026 | 92618.00 (0.13%) | 92500.00 | 92500.00 - 92950.00 | 2.0455 times | Fri 27 February 2026 | 92500.00 (-7.5%) | 92500.00 | 92500.00 - 92500.00 | 0.2273 times | Wed 25 February 2026 | 100000.00 (9.29%) | 100000.00 | 100000.00 - 100000.00 | 0.4545 times | Tue 24 February 2026 | 91500.00 (0.27%) | 92000.00 | 90000.00 - 92000.00 | 1.8182 times | Mon 23 February 2026 | 91250.00 (1.5%) | 92000.00 | 91000.00 - 92000.00 | 0.9091 times | Fri 20 February 2026 | 89898.00 (-0.06%) | 89898.00 | 89898.00 - 89898.00 | 0.2273 times |
Weekly price and charts 1385sml29
Strong weekly Stock price targets for 1385sml29 975375 are 87250 and 90750
| Weekly Target 1 | 86333.33 |
| Weekly Target 2 | 88166.67 |
| Weekly Target 3 | 89833.333333333 |
| Weekly Target 4 | 91666.67 |
| Weekly Target 5 | 93333.33 |
Weekly price and volumes for 1385sml29
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 90000.00 (0%) | 90100.00 | 88000.00 - 91500.00 | 0.5699 times | Fri 06 March 2026 | 90000.00 (-2.7%) | 92500.00 | 90000.00 - 92950.00 | 0.9326 times | Fri 27 February 2026 | 92500.00 (2.89%) | 92000.00 | 90000.00 - 100000.00 | 0.7772 times | Fri 20 February 2026 | 89898.00 (12.35%) | 89000.00 | 82000.00 - 89998.70 | 0.6736 times | Fri 13 February 2026 | 80015.00 (-7.5%) | 86500.00 | 80000.00 - 88000.00 | 0.3109 times | Thu 05 February 2026 | 86500.00 (-3.41%) | 89000.00 | 86500.00 - 89000.00 | 0.3109 times | Fri 30 January 2026 | 89550.00 (-1.59%) | 90000.00 | 88000.00 - 91000.00 | 1.8653 times | Fri 23 January 2026 | 91000.00 (-2.26%) | 92000.00 | 91000.00 - 95000.00 | 1.2435 times | Fri 16 January 2026 | 93100.00 (0.11%) | 93000.00 | 91000.00 - 95000.00 | 1.0881 times | Fri 09 January 2026 | 93000.01 (-5.1%) | 97000.00 | 93000.00 - 97000.00 | 2.228 times | Fri 02 January 2026 | 98000.00 (-1.61%) | 99000.00 | 97900.00 - 99000.00 | 1.1917 times |
Monthly price and charts 1385sml29
Strong monthly Stock price targets for 1385sml29 975375 are 86525 and 91475
| Monthly Target 1 | 85366.67 |
| Monthly Target 2 | 87683.33 |
| Monthly Target 3 | 90316.666666667 |
| Monthly Target 4 | 92633.33 |
| Monthly Target 5 | 95266.67 |
Monthly price and volumes 1385sml29
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 90000.00 (-2.7%) | 92500.00 | 88000.00 - 92950.00 | 0.2866 times | Fri 27 February 2026 | 92500.00 (3.29%) | 89000.00 | 80000.00 - 100000.00 | 0.3953 times | Fri 30 January 2026 | 89550.00 (-9.27%) | 98600.00 | 88000.00 - 98600.00 | 1.3834 times | Wed 31 December 2025 | 98700.00 (0.61%) | 98499.00 | 95000.00 - 99800.00 | 1.8182 times | Fri 28 November 2025 | 98100.00 (-1.81%) | 98650.10 | 97000.00 - 100000.00 | 1.3538 times | Thu 30 October 2025 | 99910.00 (0.56%) | 99349.00 | 96750.00 - 100388.98 | 0.583 times | Mon 29 September 2025 | 99349.98 (-0.35%) | 99700.00 | 96500.00 - 100500.00 | 1.5909 times | Fri 29 August 2025 | 99700.00 (-1.68%) | 98005.02 | 98005.02 - 101645.00 | 1.2747 times | Thu 31 July 2025 | 101400.00 (-0.1%) | 100515.02 | 98700.00 - 104999.00 | 0.7905 times | Thu 26 June 2025 | 101505.00 (0.9%) | 100589.00 | 99909.00 - 102770.00 | 0.5237 times | Fri 30 May 2025 | 100599.00 (0.3%) | 100100.00 | 99000.00 - 100599.00 | 1.6008 times |
Indicator Analysis of 1385sml29
Please login to view indicator analysis. or View indicator analysis of 1385sml29 975375 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1385sml29 975375
DMA (daily moving average) of 1385sml29 975375
| DMA period | DMA value |
| 5 day DMA | 89600 |
| 12 day DMA | 91309.58 |
| 20 day DMA | 89086.44 |
| 35 day DMA | 89779.68 |
| 50 day DMA | 92030.2 |
| 100 day DMA | 95193.56 |
| 150 day DMA | 96811.34 |
| 200 day DMA | 97629.16 |
EMA (exponential moving average) of 1385sml29 975375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89945.19 | 89917.79 | 90876.54 |
| 12 day EMA | 90244.03 | 90288.38 | 90704.3 |
| 20 day EMA | 90228.97 | 90253.06 | 90490.12 |
| 35 day EMA | 91275.07 | 91350.14 | 91547.37 |
| 50 day EMA | 92314.01 | 92408.42 | 92588.28 |
SMA (simple moving average) of 1385sml29 975375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89600 | 90123.6 | 91023.6 |
| 12 day SMA | 91309.58 | 91309.48 | 91142.81 |
| 20 day SMA | 89086.44 | 88911.44 | 88939.19 |
| 35 day SMA | 89779.68 | 89865.39 | 90008.25 |
| 50 day SMA | 92030.2 | 92210.2 | 92432.18 |
| 100 day SMA | 95193.56 | 95260.66 | 95346.16 |
| 150 day SMA | 96811.34 | 96877.4 | 96964.06 |
| 200 day SMA | 97629.16 | 97676.15 | 97732.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.