Login or Join
Homepage1385sml29 975375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1385sml29 975375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1385sml29
Strong Daily Stock price targets for 1385sml29 975375 are 95000 and 95000.01
| Daily Target 1 | 94999.99 |
| Daily Target 2 | 95000 |
| Daily Target 3 | 95000.003333333 |
| Daily Target 4 | 95000.01 |
| Daily Target 5 | 95000.01 |
Daily price and volume 1385sml29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95000.00 (-2.56%) | 95000.01 | 95000.00 - 95000.01 | 0.3509 times | Thu 04 December 2025 | 97500.00 (-1.02%) | 98500.00 | 97000.00 - 98500.00 | 1.8421 times | Wed 03 December 2025 | 98500.00 (-0.51%) | 97500.00 | 95500.00 - 98500.00 | 1.7544 times | Tue 02 December 2025 | 99000.00 (0.53%) | 99511.30 | 98011.30 - 99511.30 | 0.5263 times | Mon 01 December 2025 | 98474.50 (0.38%) | 98499.00 | 98200.00 - 98499.00 | 2.6316 times | Fri 28 November 2025 | 98100.00 (0.51%) | 98300.00 | 98100.00 - 98399.00 | 0.4386 times | Thu 27 November 2025 | 97602.00 (0.39%) | 97600.00 | 97600.00 - 97602.00 | 0.2632 times | Wed 26 November 2025 | 97225.00 (-0.21%) | 97500.00 | 97000.00 - 97500.00 | 0.3509 times | Tue 25 November 2025 | 97433.00 (-0.48%) | 97900.00 | 97400.00 - 98000.00 | 1.6667 times | Mon 24 November 2025 | 97900.00 (0%) | 97500.00 | 97500.00 - 97900.00 | 0.1754 times | Fri 21 November 2025 | 97900.00 (-0.1%) | 97800.00 | 97800.00 - 98000.00 | 0.3509 times |
Weekly price and charts 1385sml29
Strong weekly Stock price targets for 1385sml29 975375 are 92744.35 and 97255.65
| Weekly Target 1 | 91992.47 |
| Weekly Target 2 | 93496.23 |
| Weekly Target 3 | 96503.766666667 |
| Weekly Target 4 | 98007.53 |
| Weekly Target 5 | 101015.07 |
Weekly price and volumes for 1385sml29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95000.00 (-3.16%) | 98499.00 | 95000.00 - 99511.30 | 2.8723 times | Fri 28 November 2025 | 98100.00 (0.2%) | 97500.00 | 97000.00 - 98399.00 | 1.1702 times | Fri 21 November 2025 | 97900.00 (-0.61%) | 98500.00 | 97800.00 - 98500.00 | 0.5319 times | Fri 14 November 2025 | 98499.00 (-0.9%) | 98350.01 | 97110.05 - 98500.00 | 1.383 times | Fri 07 November 2025 | 99393.50 (-0.52%) | 98650.10 | 98000.00 - 100000.00 | 1.7021 times | Thu 30 October 2025 | 99910.00 (1.12%) | 96750.00 | 96750.00 - 100388.98 | 0.3901 times | Thu 23 October 2025 | 98800.00 (-0.1%) | 98500.00 | 98500.00 - 99399.00 | 0.4255 times | Fri 17 October 2025 | 98900.00 (0.92%) | 98000.01 | 98000.01 - 98990.00 | 0.3546 times | Fri 10 October 2025 | 98000.00 (-0.01%) | 98000.00 | 98000.00 - 98600.00 | 0.7447 times | Fri 03 October 2025 | 98012.00 (1.04%) | 97500.00 | 97000.00 - 99349.98 | 0.4255 times | Fri 26 September 2025 | 97000.00 (-0.1%) | 98000.00 | 96500.00 - 98000.00 | 0.7092 times |
Monthly price and charts 1385sml29
Strong monthly Stock price targets for 1385sml29 975375 are 92744.35 and 97255.65
| Monthly Target 1 | 91992.47 |
| Monthly Target 2 | 93496.23 |
| Monthly Target 3 | 96503.766666667 |
| Monthly Target 4 | 98007.53 |
| Monthly Target 5 | 101015.07 |
Monthly price and volumes 1385sml29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95000.00 (-3.16%) | 98499.00 | 95000.00 - 99511.30 | 0.8149 times | Fri 28 November 2025 | 98100.00 (-1.81%) | 98650.10 | 97000.00 - 100000.00 | 1.3581 times | Thu 30 October 2025 | 99910.00 (0.56%) | 99349.00 | 96750.00 - 100388.98 | 0.5936 times | Mon 29 September 2025 | 99349.98 (-0.35%) | 99700.00 | 96500.00 - 100500.00 | 1.6197 times | Fri 29 August 2025 | 99700.00 (-1.68%) | 98005.02 | 98005.02 - 101645.00 | 1.2978 times | Thu 31 July 2025 | 101400.00 (-0.1%) | 100515.02 | 98700.00 - 104999.00 | 0.8048 times | Thu 26 June 2025 | 101505.00 (0.9%) | 100589.00 | 99909.00 - 102770.00 | 0.5332 times | Fri 30 May 2025 | 100599.00 (0.3%) | 100100.00 | 99000.00 - 100599.00 | 1.6298 times | Wed 30 April 2025 | 100300.00 (0.6%) | 100499.00 | 99650.00 - 100639.00 | 0.7344 times | Tue 25 March 2025 | 99699.00 (-0%) | 99500.00 | 87000.01 - 99699.00 | 0.6137 times | Fri 28 February 2025 | 99701.00 (-0.45%) | 100450.00 | 98300.00 - 100699.00 | 1.6097 times |
Indicator Analysis of 1385sml29
Please login to view indicator analysis. or View indicator analysis of 1385sml29 975375 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1385sml29 975375
DMA (daily moving average) of 1385sml29 975375
| DMA period | DMA value |
| 5 day DMA | 97694.9 |
| 12 day DMA | 97719.54 |
| 20 day DMA | 98026.4 |
| 35 day DMA | 98327.69 |
| 50 day DMA | 98273.62 |
| 100 day DMA | 99418.93 |
| 150 day DMA | 99559.49 |
| 200 day DMA | 99508.44 |
EMA (exponential moving average) of 1385sml29 975375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97065.05 | 98097.42 | 98396.08 |
| 12 day EMA | 97650.24 | 98131.93 | 98246.78 |
| 20 day EMA | 97911.46 | 98217.79 | 98293.31 |
| 35 day EMA | 98126.75 | 98310.83 | 98358.57 |
| 50 day EMA | 98346.01 | 98482.53 | 98522.62 |
SMA (simple moving average) of 1385sml29 975375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97694.9 | 98314.9 | 98335.3 |
| 12 day SMA | 97719.54 | 98011.21 | 98094.54 |
| 20 day SMA | 98026.4 | 98276.4 | 98333.9 |
| 35 day SMA | 98327.69 | 98429.11 | 98443.74 |
| 50 day SMA | 98273.62 | 98359.64 | 98408.82 |
| 100 day SMA | 99418.93 | 99474.92 | 99504.79 |
| 150 day SMA | 99559.49 | 99581.49 | 99595.49 |
| 200 day SMA | 99508.44 | 99533.43 | 99545.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.