Login or Join
Homepage1385sml29 975375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1385sml29 975375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1385sml29
Strong Daily Stock price targets for 1385sml29 975375 are 94100 and 94100
| Daily Target 1 | 94100 |
| Daily Target 2 | 94100 |
| Daily Target 3 | 94100 |
| Daily Target 4 | 94100 |
| Daily Target 5 | 94100 |
Daily price and volume 1385sml29
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 94100.00 (-2.88%) | 94100.00 | 94100.00 - 94100.00 | 0.2 times | Wed 29 April 2026 | 96888.99 (3.07%) | 94001.00 | 94001.00 - 96888.99 | 0.8 times | Tue 28 April 2026 | 94001.00 (-2.08%) | 94001.00 | 94001.00 - 94001.00 | 0.4 times | Fri 24 April 2026 | 96001.00 (0%) | 96001.00 | 96001.00 - 96001.00 | 0.2 times | Thu 23 April 2026 | 96001.00 (0.21%) | 96001.00 | 96001.00 - 96001.00 | 0.2 times | Tue 21 April 2026 | 95799.60 (0.84%) | 96500.00 | 95500.00 - 96500.00 | 1.4 times | Mon 20 April 2026 | 94999.00 (0.78%) | 94999.00 | 94999.00 - 94999.00 | 1 times | Fri 17 April 2026 | 94261.00 (1.35%) | 94958.99 | 93300.00 - 95999.99 | 2.6 times | Thu 16 April 2026 | 93005.00 (-0.88%) | 93005.00 | 93005.00 - 93005.00 | 0.2 times | Wed 15 April 2026 | 93832.50 (0.5%) | 95000.00 | 92001.00 - 95000.00 | 3 times | Mon 13 April 2026 | 93366.33 (1.37%) | 92101.00 | 92101.00 - 93999.00 | 0.6 times |
Weekly price and charts 1385sml29
Strong weekly Stock price targets for 1385sml29 975375 are 94050.5 and 96938.49
| Weekly Target 1 | 92108.67 |
| Weekly Target 2 | 93104.34 |
| Weekly Target 3 | 94996.663333333 |
| Weekly Target 4 | 95992.33 |
| Weekly Target 5 | 97884.65 |
Weekly price and volumes for 1385sml29
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 94100.00 (-1.98%) | 94001.00 | 94001.00 - 96888.99 | 0.4094 times | Fri 24 April 2026 | 96001.00 (1.85%) | 94999.00 | 94999.00 - 96500.00 | 0.8187 times | Fri 17 April 2026 | 94261.00 (2.35%) | 92101.00 | 92001.00 - 95999.99 | 1.8713 times | Fri 10 April 2026 | 92101.00 (2.34%) | 87100.01 | 86664.51 - 94000.00 | 1.4035 times | Fri 27 March 2026 | 89995.00 (3.44%) | 87500.00 | 87500.00 - 89995.00 | 0.9357 times | Fri 20 March 2026 | 87000.00 (-3.33%) | 90001.00 | 86000.00 - 90001.00 | 1.2281 times | Fri 13 March 2026 | 90000.00 (0%) | 90100.00 | 88000.00 - 91500.00 | 0.6433 times | Fri 06 March 2026 | 90000.00 (-2.7%) | 92500.00 | 90000.00 - 92950.00 | 1.0526 times | Fri 27 February 2026 | 92500.00 (2.89%) | 92000.00 | 90000.00 - 100000.00 | 0.8772 times | Fri 20 February 2026 | 89898.00 (12.35%) | 89000.00 | 82000.00 - 89998.70 | 0.7602 times | Fri 13 February 2026 | 80015.00 (-7.5%) | 86500.00 | 80000.00 - 88000.00 | 0.3509 times |
Monthly price and charts 1385sml29
Strong monthly Stock price targets for 1385sml29 975375 are 91045 and 99943.99
| Monthly Target 1 | 84094.01 |
| Monthly Target 2 | 89097 |
| Monthly Target 3 | 92992.996666667 |
| Monthly Target 4 | 97995.99 |
| Monthly Target 5 | 101891.99 |
Monthly price and volumes 1385sml29
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 94100.00 (8.2%) | 89990.00 | 87990.00 - 96888.99 | 0.6337 times | Mon 30 March 2026 | 86966.38 (-5.98%) | 92500.00 | 86000.00 - 92950.00 | 0.699 times | Fri 27 February 2026 | 92500.00 (3.29%) | 89000.00 | 80000.00 - 100000.00 | 0.3728 times | Fri 30 January 2026 | 89550.00 (-9.27%) | 98600.00 | 88000.00 - 98600.00 | 1.3048 times | Wed 31 December 2025 | 98700.00 (0.61%) | 98499.00 | 95000.00 - 99800.00 | 1.7148 times | Fri 28 November 2025 | 98100.00 (-1.81%) | 98650.10 | 97000.00 - 100000.00 | 1.2768 times | Thu 30 October 2025 | 99910.00 (0.56%) | 99349.00 | 96750.00 - 100388.98 | 0.5499 times | Mon 29 September 2025 | 99349.98 (-0.35%) | 99700.00 | 96500.00 - 100500.00 | 1.5005 times | Fri 29 August 2025 | 99700.00 (-1.68%) | 98005.02 | 98005.02 - 101645.00 | 1.2022 times | Thu 31 July 2025 | 101400.00 (-0.1%) | 100515.02 | 98700.00 - 104999.00 | 0.7456 times | Thu 26 June 2025 | 101505.00 (0.9%) | 100589.00 | 99909.00 - 102770.00 | 0.4939 times |
Indicator Analysis of 1385sml29
Please login to view indicator analysis. or View indicator analysis of 1385sml29 975375 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1385sml29 975375
DMA (daily moving average) of 1385sml29 975375
| DMA period | DMA value |
| 5 day DMA | 95398.4 |
| 12 day DMA | 94529.7 |
| 20 day DMA | 92185.74 |
| 35 day DMA | 91498.02 |
| 50 day DMA | 90188.09 |
| 100 day DMA | 93570.15 |
| 150 day DMA | 95371.87 |
| 200 day DMA | 96681.35 |
EMA (exponential moving average) of 1385sml29 975375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95053.47 | 95530.14 | 94850.82 |
| 12 day EMA | 94127.11 | 94132.04 | 93630.95 |
| 20 day EMA | 93087.83 | 92981.33 | 92570.18 |
| 35 day EMA | 91866.51 | 91735.02 | 91431.59 |
| 50 day EMA | 90833.45 | 90700.18 | 90447.68 |
SMA (simple moving average) of 1385sml29 975375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95398.4 | 95738.32 | 95360.32 |
| 12 day SMA | 94529.7 | 94188.04 | 93447.29 |
| 20 day SMA | 92185.74 | 91830.79 | 91386.34 |
| 35 day SMA | 91498.02 | 91380.84 | 91069.73 |
| 50 day SMA | 90188.09 | 90126.09 | 90008.31 |
| 100 day SMA | 93570.15 | 93609.65 | 93634.69 |
| 150 day SMA | 95371.87 | 95422.17 | 95444.31 |
| 200 day SMA | 96681.35 | 96714.05 | 96732.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.