Login or Join
Homepage1385sml29 975375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1385sml29 975375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1385sml29
Strong Daily Stock price targets for 1385sml29 975375 are 90000 and 92000
| Daily Target 1 | 89666.67 |
| Daily Target 2 | 90333.33 |
| Daily Target 3 | 91666.666666667 |
| Daily Target 4 | 92333.33 |
| Daily Target 5 | 93666.67 |
Daily price and volume 1385sml29
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 91000.00 (0%) | 93000.00 | 91000.00 - 93000.00 | 0.4545 times | Wed 21 January 2026 | 91000.00 (-4.21%) | 92000.20 | 91000.00 - 92000.20 | 1.6667 times | Tue 20 January 2026 | 95000.00 (2.04%) | 92000.00 | 92000.00 - 95000.00 | 0.4545 times | Fri 16 January 2026 | 93100.00 (-1.48%) | 93500.00 | 93100.00 - 93500.00 | 0.6061 times | Wed 14 January 2026 | 94500.00 (1.61%) | 91000.00 | 91000.00 - 95000.00 | 0.7576 times | Tue 13 January 2026 | 93000.00 (0%) | 93000.00 | 93000.00 - 93000.00 | 0.303 times | Mon 12 January 2026 | 93000.00 (-0%) | 93000.00 | 92800.00 - 93000.00 | 1.5152 times | Fri 09 January 2026 | 93000.01 (-0.27%) | 96000.00 | 93000.00 - 96000.00 | 0.6061 times | Thu 08 January 2026 | 93250.00 (-3.27%) | 95800.00 | 93000.00 - 95800.00 | 3.1818 times | Wed 07 January 2026 | 96400.00 (-0.57%) | 96500.00 | 96400.00 - 96500.00 | 0.4545 times | Tue 06 January 2026 | 96950.00 (0.05%) | 97000.00 | 96950.00 - 97000.00 | 0.303 times |
Weekly price and charts 1385sml29
Strong weekly Stock price targets for 1385sml29 975375 are 89000 and 93000
| Weekly Target 1 | 88333.33 |
| Weekly Target 2 | 89666.67 |
| Weekly Target 3 | 92333.333333333 |
| Weekly Target 4 | 93666.67 |
| Weekly Target 5 | 96333.33 |
Weekly price and volumes for 1385sml29
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 91000.00 (-2.26%) | 92000.00 | 91000.00 - 95000.00 | 0.5167 times | Fri 16 January 2026 | 93100.00 (0.11%) | 93000.00 | 91000.00 - 95000.00 | 0.6383 times | Fri 09 January 2026 | 93000.01 (-5.1%) | 97000.00 | 93000.00 - 97000.00 | 1.307 times | Fri 02 January 2026 | 98000.00 (-1.61%) | 99000.00 | 97900.00 - 99000.00 | 0.6991 times | Fri 26 December 2025 | 99600.00 (0.61%) | 98699.99 | 98695.00 - 99800.00 | 0.5167 times | Fri 19 December 2025 | 99000.00 (0.51%) | 97800.00 | 97800.00 - 99099.00 | 0.9119 times | Fri 12 December 2025 | 98500.00 (3.68%) | 96000.00 | 96000.00 - 99511.98 | 1.4894 times | Fri 05 December 2025 | 95000.00 (-3.16%) | 98499.00 | 95000.00 - 99511.30 | 2.462 times | Fri 28 November 2025 | 98100.00 (0.2%) | 97500.00 | 97000.00 - 98399.00 | 1.003 times | Fri 21 November 2025 | 97900.00 (-0.61%) | 98500.00 | 97800.00 - 98500.00 | 0.4559 times | Fri 14 November 2025 | 98499.00 (-0.9%) | 98350.01 | 97110.05 - 98500.00 | 1.1854 times |
Monthly price and charts 1385sml29
Strong monthly Stock price targets for 1385sml29 975375 are 87200 and 94800
| Monthly Target 1 | 85933.33 |
| Monthly Target 2 | 88466.67 |
| Monthly Target 3 | 93533.333333333 |
| Monthly Target 4 | 96066.67 |
| Monthly Target 5 | 101133.33 |
Monthly price and volumes 1385sml29
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 91000.00 (-7.8%) | 98600.00 | 91000.00 - 98600.00 | 0.8561 times | Wed 31 December 2025 | 98700.00 (0.61%) | 98499.00 | 95000.00 - 99800.00 | 1.624 times | Fri 28 November 2025 | 98100.00 (-1.81%) | 98650.10 | 97000.00 - 100000.00 | 1.1915 times | Thu 30 October 2025 | 99910.00 (0.56%) | 99349.00 | 96750.00 - 100388.98 | 0.5207 times | Mon 29 September 2025 | 99349.98 (-0.35%) | 99700.00 | 96500.00 - 100500.00 | 1.421 times | Fri 29 August 2025 | 99700.00 (-1.68%) | 98005.02 | 98005.02 - 101645.00 | 1.1386 times | Thu 31 July 2025 | 101400.00 (-0.1%) | 100515.02 | 98700.00 - 104999.00 | 0.7061 times | Thu 26 June 2025 | 101505.00 (0.9%) | 100589.00 | 99909.00 - 102770.00 | 0.4678 times | Fri 30 May 2025 | 100599.00 (0.3%) | 100100.00 | 99000.00 - 100599.00 | 1.4298 times | Wed 30 April 2025 | 100300.00 (0.6%) | 100499.00 | 99650.00 - 100639.00 | 0.6443 times | Tue 25 March 2025 | 99699.00 (-0%) | 99500.00 | 87000.01 - 99699.00 | 0.5384 times |
Indicator Analysis of 1385sml29
Please login to view indicator analysis. or View indicator analysis of 1385sml29 975375 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1385sml29 975375
DMA (daily moving average) of 1385sml29 975375
| DMA period | DMA value |
| 5 day DMA | 92920 |
| 12 day DMA | 93925 |
| 20 day DMA | 95906.07 |
| 35 day DMA | 96935.72 |
| 50 day DMA | 97296.07 |
| 100 day DMA | 98184.32 |
| 150 day DMA | 98990.65 |
| 200 day DMA | 99158.87 |
EMA (exponential moving average) of 1385sml29 975375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92407.17 | 93110.65 | 94165.82 |
| 12 day EMA | 93877.55 | 94400.55 | 95018.61 |
| 20 day EMA | 94989.03 | 95408.74 | 95872.61 |
| 35 day EMA | 96093.6 | 96393.48 | 96711.01 |
| 50 day EMA | 96992.59 | 97237.08 | 97491.55 |
SMA (simple moving average) of 1385sml29 975375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92920 | 93320 | 93720 |
| 12 day SMA | 93925 | 94508.33 | 95141.67 |
| 20 day SMA | 95906.07 | 96291.06 | 96691.06 |
| 35 day SMA | 96935.72 | 97138.58 | 97327.21 |
| 50 day SMA | 97296.07 | 97476.07 | 97629.07 |
| 100 day SMA | 98184.32 | 98270.35 | 98354.35 |
| 150 day SMA | 98990.65 | 99053.98 | 99112.05 |
| 200 day SMA | 99158.87 | 99202.65 | 99245.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.