Login or Join
HomepageIfslnift26 975369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifslnift26 975369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifslnift26
Strong Daily Stock price targets for Ifslnift26 975369 are 118913.2 and 118913.2
| Daily Target 1 | 118913.2 |
| Daily Target 2 | 118913.2 |
| Daily Target 3 | 118913.2 |
| Daily Target 4 | 118913.2 |
| Daily Target 5 | 118913.2 |
Daily price and volume Ifslnift26
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 118913.20 (0%) | 118913.20 | 118913.20 - 118913.20 | 2.381 times | Fri 28 November 2025 | 118913.20 (0%) | 118913.20 | 118913.20 - 118913.20 | 0.4762 times | Thu 27 November 2025 | 118912.00 (6.17%) | 118913.20 | 118912.00 - 118913.20 | 1.4286 times | Mon 17 November 2025 | 112000.00 (1.92%) | 112000.00 | 112000.00 - 112000.00 | 0.4762 times | Tue 14 October 2025 | 109893.77 (-0.5%) | 109893.77 | 109893.77 - 109893.77 | 2.381 times | Fri 10 October 2025 | 110446.00 (0%) | 110446.00 | 110446.00 - 110446.00 | 0.4762 times | Mon 06 October 2025 | 110446.00 (0%) | 110446.00 | 110446.00 - 110446.00 | 0.9524 times | Fri 03 October 2025 | 110446.00 (9.57%) | 110446.00 | 110446.00 - 110446.00 | 0.4762 times | Wed 01 October 2025 | 100800.12 (20%) | 100800.12 | 100800.12 - 100800.12 | 0.4762 times | Tue 30 September 2025 | 84000.10 (-20%) | 84000.10 | 84000.10 - 84000.10 | 0.4762 times | Tue 09 September 2025 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 0.4762 times |
Weekly price and charts Ifslnift26
Strong weekly Stock price targets for Ifslnift26 975369 are 118913.2 and 118913.2
| Weekly Target 1 | 118913.2 |
| Weekly Target 2 | 118913.2 |
| Weekly Target 3 | 118913.2 |
| Weekly Target 4 | 118913.2 |
| Weekly Target 5 | 118913.2 |
Weekly price and volumes for Ifslnift26
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 118913.20 (0%) | 118913.20 | 118913.20 - 118913.20 | 1.5625 times | Fri 28 November 2025 | 118913.20 (8.21%) | 112000.00 | 112000.00 - 118913.20 | 1.5625 times | Tue 14 October 2025 | 109893.77 (-0.5%) | 109893.77 | 109893.77 - 109893.77 | 1.5625 times | Fri 10 October 2025 | 110446.00 (0%) | 110446.00 | 110446.00 - 110446.00 | 0.9375 times | Fri 03 October 2025 | 110446.00 (5.19%) | 84000.10 | 84000.10 - 110446.00 | 0.9375 times | Tue 09 September 2025 | 105000.00 (11.7%) | 105000.00 | 105000.00 - 105000.00 | 0.625 times | Tue 02 September 2025 | 94005.01 (-13.76%) | 109000.00 | 94005.01 - 109000.00 | 0.625 times | Tue 26 August 2025 | 109000.00 (0.93%) | 112700.00 | 109000.00 - 112700.00 | 1.5625 times | Wed 25 June 2025 | 108000.00 (-0.54%) | 108000.00 | 108000.00 - 108000.00 | 0.3125 times | Wed 11 June 2025 | 108584.00 (-1.77%) | 108584.00 | 108584.00 - 108584.00 | 0.3125 times | Wed 28 May 2025 | 110542.00 (-1.05%) | 108584.00 | 108584.00 - 112500.00 | 0.9375 times |
Monthly price and charts Ifslnift26
Strong monthly Stock price targets for Ifslnift26 975369 are 118913.2 and 118913.2
| Monthly Target 1 | 118913.2 |
| Monthly Target 2 | 118913.2 |
| Monthly Target 3 | 118913.2 |
| Monthly Target 4 | 118913.2 |
| Monthly Target 5 | 118913.2 |
Monthly price and volumes Ifslnift26
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 118913.20 (0%) | 118913.20 | 118913.20 - 118913.20 | 0.8772 times | Fri 28 November 2025 | 118913.20 (8.21%) | 112000.00 | 112000.00 - 118913.20 | 0.8772 times | Tue 14 October 2025 | 109893.77 (30.83%) | 100800.12 | 100800.12 - 110446.00 | 1.7544 times | Tue 30 September 2025 | 84000.10 (-22.94%) | 109000.00 | 84000.10 - 109000.00 | 0.8772 times | Tue 26 August 2025 | 109000.00 (-3.28%) | 109000.00 | 109000.00 - 109000.00 | 0.3509 times | Mon 07 July 2025 | 112700.00 (4.35%) | 112700.00 | 112700.00 - 112700.00 | 0.5263 times | Wed 25 June 2025 | 108000.00 (-2.3%) | 108584.00 | 108000.00 - 108584.00 | 0.3509 times | Wed 28 May 2025 | 110542.00 (28.38%) | 103325.00 | 86868.00 - 112500.00 | 2.807 times | Thu 17 April 2025 | 86105.00 (-13.9%) | 101136.00 | 86105.00 - 101136.00 | 0.7018 times | Thu 20 March 2025 | 100000.00 (8.7%) | 92000.00 | 92000.00 - 101136.00 | 0.8772 times | Thu 27 February 2025 | 92000.00 (-9.01%) | 101111.00 | 86005.00 - 101111.00 | 1.5789 times |
Indicator Analysis of Ifslnift26
Please login to view indicator analysis. or View indicator analysis of Ifslnift26 975369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifslnift26 975369
DMA (daily moving average) of Ifslnift26 975369
| DMA period | DMA value |
| 5 day DMA | 115726.43 |
| 12 day DMA | 108730.87 |
| 20 day DMA | 108416.07 |
| 35 day DMA | 103941.11 |
| 50 day DMA | 103728.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifslnift26 975369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116063.87 | 114639.42 | 112502.85 |
| 12 day EMA | 111495.58 | 110147.4 | 108554.18 |
| 20 day EMA | 108859.31 | 107801.47 | 106632.33 |
| 35 day EMA | 106648.94 | 105926.9 | 105162.35 |
| 50 day EMA | 104797.11 | 104221.18 | 103621.76 |
SMA (simple moving average) of Ifslnift26 975369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115726.43 | 114032.99 | 112339.55 |
| 12 day SMA | 108730.87 | 106655.18 | 105829.08 |
| 20 day SMA | 108416.07 | 107682.49 | 106080.23 |
| 35 day SMA | 103941.11 | 103465.95 | 103059.34 |
| 50 day SMA | 103728.42 | 103407.69 | 103095.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.