Login or Join
HomepageLenkamld26 975356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lenkamld26 975356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lenkamld26
Strong Daily Stock price targets for Lenkamld26 975356 are 100570.08 and 100570.08
| Daily Target 1 | 100570.08 |
| Daily Target 2 | 100570.08 |
| Daily Target 3 | 100570.08 |
| Daily Target 4 | 100570.08 |
| Daily Target 5 | 100570.08 |
Daily price and volume Lenkamld26
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 100570.08 (-0.02%) | 100570.08 | 100570.08 - 100570.08 | 1.3235 times | Wed 12 November 2025 | 100588.44 (0.05%) | 100000.00 | 100000.00 - 100588.44 | 1.4706 times | Tue 11 November 2025 | 100538.50 (2.36%) | 100538.50 | 100538.50 - 100538.50 | 2.7941 times | Mon 06 October 2025 | 98218.03 (-2%) | 98218.03 | 98218.03 - 98218.03 | 0.5882 times | Tue 30 September 2025 | 100222.48 (0%) | 100222.48 | 100222.48 - 100222.48 | 0.1471 times | Fri 26 September 2025 | 100222.48 (0.28%) | 100222.48 | 100222.48 - 100222.48 | 0.7353 times | Mon 01 September 2025 | 99947.00 (0.54%) | 99947.00 | 99947.00 - 99947.00 | 0.7353 times | Tue 19 August 2025 | 99415.00 (0.01%) | 99415.00 | 99415.00 - 99415.00 | 0.5882 times | Fri 01 August 2025 | 99407.00 (0.12%) | 99407.00 | 99407.00 - 99407.00 | 0.1471 times | Thu 31 July 2025 | 99290.00 (1.3%) | 98950.00 | 98950.00 - 99290.00 | 1.4706 times | Wed 30 July 2025 | 98012.48 (-1%) | 98505.00 | 98012.48 - 98505.00 | 1.9118 times |
Weekly price and charts Lenkamld26
Strong weekly Stock price targets for Lenkamld26 975356 are 99394.06 and 101764.47
| Weekly Target 1 | 97421.77 |
| Weekly Target 2 | 98995.93 |
| Weekly Target 3 | 99792.183333333 |
| Weekly Target 4 | 101366.34 |
| Weekly Target 5 | 102162.59 |
Weekly price and volumes for Lenkamld26
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 100570.08 (0.35%) | 98218.03 | 98218.03 - 100588.44 | 2.561 times | Tue 30 September 2025 | 100222.48 (0%) | 100222.48 | 100222.48 - 100222.48 | 0.061 times | Fri 26 September 2025 | 100222.48 (0.81%) | 99947.00 | 99947.00 - 100222.48 | 0.6098 times | Tue 19 August 2025 | 99415.00 (0.01%) | 99415.00 | 99415.00 - 99415.00 | 0.2439 times | Fri 01 August 2025 | 99407.00 (0.81%) | 99000.00 | 98012.48 - 99407.00 | 1.5244 times | Wed 23 July 2025 | 98609.60 (1.24%) | 98500.00 | 98450.00 - 98609.60 | 2.378 times | Mon 16 June 2025 | 97398.19 (-0.57%) | 97398.19 | 97398.19 - 97398.19 | 0.1829 times | Wed 04 June 2025 | 97957.88 (-1.05%) | 99000.00 | 97000.00 - 99000.00 | 1.1585 times | Thu 15 May 2025 | 99000.00 (-1.07%) | 99366.55 | 99000.00 - 100000.00 | 1.0976 times | Fri 21 March 2025 | 100071.77 (1.13%) | 97506.86 | 97506.86 - 100071.77 | 0.1829 times | Tue 14 January 2025 | 98950.00 (0.15%) | 98950.00 | 98950.00 - 98950.00 | 0.122 times |
Monthly price and charts Lenkamld26
Strong monthly Stock price targets for Lenkamld26 975356 are 100285.04 and 100873.48
| Monthly Target 1 | 99797.73 |
| Monthly Target 2 | 100183.91 |
| Monthly Target 3 | 100386.17333333 |
| Monthly Target 4 | 100772.35 |
| Monthly Target 5 | 100974.61 |
Monthly price and volumes Lenkamld26
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 100570.08 (2.39%) | 100538.50 | 100000.00 - 100588.44 | 2.2754 times | Mon 06 October 2025 | 98218.03 (-2%) | 98218.03 | 98218.03 - 98218.03 | 0.2395 times | Tue 30 September 2025 | 100222.48 (0.81%) | 99947.00 | 99947.00 - 100222.48 | 0.6587 times | Tue 19 August 2025 | 99415.00 (0.13%) | 99407.00 | 99407.00 - 99415.00 | 0.2994 times | Thu 31 July 2025 | 99290.00 (0.8%) | 98450.00 | 98012.48 - 99290.00 | 3.6527 times | Mon 30 June 2025 | 98500.00 (-0.51%) | 97000.00 | 97000.00 - 98500.00 | 0.7784 times | Mon 19 May 2025 | 99000.00 (-1.07%) | 99366.55 | 99000.00 - 100000.00 | 1.7365 times | Fri 21 March 2025 | 100071.77 (2.63%) | 100071.77 | 100071.77 - 100071.77 | 0.0599 times | Tue 18 February 2025 | 97506.86 (-1.46%) | 97506.86 | 97506.86 - 97506.86 | 0.1198 times | Tue 14 January 2025 | 98950.00 (0.15%) | 98797.14 | 98797.14 - 98950.00 | 0.1796 times | Tue 31 December 2024 | 98797.14 (1.31%) | 97739.00 | 96748.26 - 98800.00 | 0.5389 times |
Indicator Analysis of Lenkamld26
Please login to view indicator analysis. or View indicator analysis of Lenkamld26 975356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lenkamld26 975356
DMA (daily moving average) of Lenkamld26 975356
| DMA period | DMA value |
| 5 day DMA | 100027.51 |
| 12 day DMA | 99619.29 |
| 20 day DMA | 99217.36 |
| 35 day DMA | 98672.47 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lenkamld26 975356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100194.83 | 100007.24 | 99716.69 |
| 12 day EMA | 99715.06 | 99559.66 | 99372.67 |
| 20 day EMA | 99321 | 99189.58 | 99042.4 |
| 35 day EMA | 98728.37 | 98619.94 | 98504.05 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lenkamld26 975356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100027.51 | 99957.99 | 99829.7 |
| 12 day SMA | 99619.29 | 99455.92 | 99277.71 |
| 20 day SMA | 99217.36 | 99192.44 | 99038.36 |
| 35 day SMA | 98672.47 | 98574.96 | 98516.73 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.