Login or Join
HomepageLenkamld26 975356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lenkamld26 975356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lenkamld26
Strong Daily Stock price targets for Lenkamld26 975356 are 99947.78 and 99947.78
| Daily Target 1 | 99947.78 |
| Daily Target 2 | 99947.78 |
| Daily Target 3 | 99947.78 |
| Daily Target 4 | 99947.78 |
| Daily Target 5 | 99947.78 |
Daily price and volume Lenkamld26
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 99947.78 (0%) | 99947.78 | 99947.78 - 99947.78 | 0.1563 times | Fri 26 December 2025 | 99947.78 (0.84%) | 99947.78 | 99947.78 - 99947.78 | 0.7813 times | Thu 18 December 2025 | 99111.00 (0.84%) | 99111.00 | 99111.00 - 99111.00 | 0.7813 times | Tue 16 December 2025 | 98283.30 (-2.27%) | 98283.30 | 98283.30 - 98283.30 | 0.7813 times | Thu 13 November 2025 | 100570.08 (-0.02%) | 100570.08 | 100570.08 - 100570.08 | 1.4063 times | Wed 12 November 2025 | 100588.44 (0.05%) | 100000.00 | 100000.00 - 100588.44 | 1.5625 times | Tue 11 November 2025 | 100538.50 (2.36%) | 100538.50 | 100538.50 - 100538.50 | 2.9688 times | Mon 06 October 2025 | 98218.03 (-2%) | 98218.03 | 98218.03 - 98218.03 | 0.625 times | Tue 30 September 2025 | 100222.48 (0%) | 100222.48 | 100222.48 - 100222.48 | 0.1563 times | Fri 26 September 2025 | 100222.48 (0.28%) | 100222.48 | 100222.48 - 100222.48 | 0.7813 times | Mon 01 September 2025 | 99947.00 (0.54%) | 99947.00 | 99947.00 - 99947.00 | 0.7813 times |
Weekly price and charts Lenkamld26
Strong weekly Stock price targets for Lenkamld26 975356 are 99947.78 and 99947.78
| Weekly Target 1 | 99947.78 |
| Weekly Target 2 | 99947.78 |
| Weekly Target 3 | 99947.78 |
| Weekly Target 4 | 99947.78 |
| Weekly Target 5 | 99947.78 |
Weekly price and volumes for Lenkamld26
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 99947.78 (0%) | 99947.78 | 99947.78 - 99947.78 | 0.0629 times | Fri 26 December 2025 | 99947.78 (-0.62%) | 98283.30 | 98283.30 - 99947.78 | 0.9434 times | Thu 13 November 2025 | 100570.08 (0.35%) | 98218.03 | 98218.03 - 100588.44 | 2.6415 times | Tue 30 September 2025 | 100222.48 (0%) | 100222.48 | 100222.48 - 100222.48 | 0.0629 times | Fri 26 September 2025 | 100222.48 (0.81%) | 99947.00 | 99947.00 - 100222.48 | 0.6289 times | Tue 19 August 2025 | 99415.00 (0.01%) | 99415.00 | 99415.00 - 99415.00 | 0.2516 times | Fri 01 August 2025 | 99407.00 (0.81%) | 99000.00 | 98012.48 - 99407.00 | 1.5723 times | Wed 23 July 2025 | 98609.60 (1.24%) | 98500.00 | 98450.00 - 98609.60 | 2.4528 times | Mon 16 June 2025 | 97398.19 (-0.57%) | 97398.19 | 97398.19 - 97398.19 | 0.1887 times | Wed 04 June 2025 | 97957.88 (-1.05%) | 99000.00 | 97000.00 - 99000.00 | 1.195 times | Thu 15 May 2025 | 99000.00 (-1.07%) | 99366.55 | 99000.00 - 100000.00 | 1.1321 times |
Monthly price and charts Lenkamld26
Strong monthly Stock price targets for Lenkamld26 975356 are 99947.78 and 99947.78
| Monthly Target 1 | 99947.78 |
| Monthly Target 2 | 99947.78 |
| Monthly Target 3 | 99947.78 |
| Monthly Target 4 | 99947.78 |
| Monthly Target 5 | 99947.78 |
Monthly price and volumes Lenkamld26
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 99947.78 (0%) | 99947.78 | 99947.78 - 99947.78 | 0.0562 times | Fri 26 December 2025 | 99947.78 (-0.62%) | 98283.30 | 98283.30 - 99947.78 | 0.8427 times | Thu 13 November 2025 | 100570.08 (2.39%) | 100538.50 | 100000.00 - 100588.44 | 2.1348 times | Mon 06 October 2025 | 98218.03 (-2%) | 98218.03 | 98218.03 - 98218.03 | 0.2247 times | Tue 30 September 2025 | 100222.48 (0.81%) | 99947.00 | 99947.00 - 100222.48 | 0.618 times | Tue 19 August 2025 | 99415.00 (0.13%) | 99407.00 | 99407.00 - 99415.00 | 0.2809 times | Thu 31 July 2025 | 99290.00 (0.8%) | 98450.00 | 98012.48 - 99290.00 | 3.427 times | Mon 30 June 2025 | 98500.00 (-0.51%) | 97000.00 | 97000.00 - 98500.00 | 0.7303 times | Mon 19 May 2025 | 99000.00 (-1.07%) | 99366.55 | 99000.00 - 100000.00 | 1.6292 times | Fri 21 March 2025 | 100071.77 (2.63%) | 100071.77 | 100071.77 - 100071.77 | 0.0562 times | Tue 18 February 2025 | 97506.86 (-1.46%) | 97506.86 | 97506.86 - 97506.86 | 0.1124 times |
Indicator Analysis of Lenkamld26
Please login to view indicator analysis. or View indicator analysis of Lenkamld26 975356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lenkamld26 975356
DMA (daily moving average) of Lenkamld26 975356
| DMA period | DMA value |
| 5 day DMA | 99571.99 |
| 12 day DMA | 99750.99 |
| 20 day DMA | 99283.96 |
| 35 day DMA | 98911.61 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lenkamld26 975356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99708.22 | 99588.46 | 99408.83 |
| 12 day EMA | 99581.19 | 99514.56 | 99435.82 |
| 20 day EMA | 99345.11 | 99281.7 | 99211.62 |
| 35 day EMA | 98858.33 | 98794.19 | 98726.27 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lenkamld26 975356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99571.99 | 99700.12 | 99818.26 |
| 12 day SMA | 99750.99 | 99705.92 | 99651.11 |
| 20 day SMA | 99283.96 | 99184.46 | 99137.07 |
| 35 day SMA | 98911.61 | 98830.24 | 98751.73 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.