Login or Join
Homepage1275scnl29 975335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1275scnl29 975335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1275scnl29
Strong Daily Stock price targets for 1275scnl29 975335 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume 1275scnl29
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 100000.00 (-1.96%) | 100000.00 | 100000.00 - 100000.00 | 4.8387 times | Mon 22 December 2025 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.6452 times | Fri 19 December 2025 | 102000.00 (-0.05%) | 102000.00 | 102000.00 - 102000.00 | 0.3226 times | Mon 01 December 2025 | 102050.00 (-0.44%) | 102050.00 | 102050.00 - 102050.00 | 0.3226 times | Fri 28 November 2025 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.3226 times | Mon 17 November 2025 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.3226 times | Tue 28 October 2025 | 102500.00 (-2.84%) | 102500.00 | 102500.00 - 102500.00 | 0.9677 times | Wed 24 September 2025 | 105500.00 (0%) | 105700.00 | 105500.00 - 105700.00 | 0.9677 times | Tue 23 September 2025 | 105500.00 (2.93%) | 105500.00 | 105500.00 - 105500.00 | 0.3226 times | Mon 22 September 2025 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.9677 times | Thu 18 September 2025 | 102500.00 (1.49%) | 101500.00 | 101500.00 - 102500.00 | 3.871 times |
Weekly price and charts 1275scnl29
Strong weekly Stock price targets for 1275scnl29 975335 are 99000 and 101000
| Weekly Target 1 | 98666.67 |
| Weekly Target 2 | 99333.33 |
| Weekly Target 3 | 100666.66666667 |
| Weekly Target 4 | 101333.33 |
| Weekly Target 5 | 102666.67 |
Weekly price and volumes for 1275scnl29
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 100000.00 (-1.96%) | 102000.00 | 100000.00 - 102000.00 | 1.7347 times | Fri 19 December 2025 | 102000.00 (-0.49%) | 102050.00 | 102000.00 - 102050.00 | 0.2041 times | Fri 28 November 2025 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.2041 times | Tue 28 October 2025 | 102500.00 (-2.84%) | 102500.00 | 102500.00 - 102500.00 | 0.3061 times | Wed 24 September 2025 | 105500.00 (2.93%) | 102500.00 | 102500.00 - 105700.00 | 0.7143 times | Thu 18 September 2025 | 102500.00 (1.49%) | 102000.00 | 101000.00 - 102500.00 | 1.6327 times | Wed 10 September 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.3061 times | Fri 05 September 2025 | 101000.00 (2.54%) | 101068.04 | 101000.00 - 102700.00 | 1.1224 times | Thu 28 August 2025 | 98500.00 (-0%) | 99801.00 | 94000.00 - 99801.00 | 1.6327 times | Thu 21 August 2025 | 98500.01 (-2.96%) | 98500.01 | 98500.01 - 98500.01 | 2.1429 times | Fri 08 August 2025 | 101500.00 (3.31%) | 101000.00 | 101000.00 - 101500.00 | 0.3061 times |
Monthly price and charts 1275scnl29
Strong monthly Stock price targets for 1275scnl29 975335 are 100000 and 100000
| Monthly Target 1 | 100000 |
| Monthly Target 2 | 100000 |
| Monthly Target 3 | 100000 |
| Monthly Target 4 | 100000 |
| Monthly Target 5 | 100000 |
Monthly price and volumes 1275scnl29
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 100000.00 (-1.96%) | 100000.00 | 100000.00 - 100000.00 | 0.8475 times | Mon 22 December 2025 | 102000.00 (-0.49%) | 102050.00 | 102000.00 - 102050.00 | 0.226 times | Fri 28 November 2025 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.113 times | Tue 28 October 2025 | 102500.00 (-2.84%) | 102500.00 | 102500.00 - 102500.00 | 0.1695 times | Wed 24 September 2025 | 105500.00 (7.11%) | 101068.04 | 101000.00 - 105700.00 | 2.0904 times | Thu 28 August 2025 | 98500.00 (-1.5%) | 99000.00 | 94000.00 - 101500.00 | 2.5424 times | Thu 31 July 2025 | 100000.00 (-5.3%) | 105600.00 | 97000.00 - 105600.00 | 3.1638 times | Mon 16 June 2025 | 105600.00 (5.6%) | 105700.00 | 105600.00 - 105700.00 | 0.226 times | Wed 30 April 2025 | 100000.00 (0%) | 102000.00 | 100000.00 - 102000.00 | 0.226 times | Thu 20 February 2025 | 100000.00 (0%) | 100000.00 | 99990.00 - 100000.00 | 0.3955 times | Fri 27 December 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0565 times |
Indicator Analysis of 1275scnl29
Please login to view indicator analysis. or View indicator analysis of 1275scnl29 975335 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1275scnl29 975335
DMA (daily moving average) of 1275scnl29 975335
| DMA period | DMA value |
| 5 day DMA | 101710 |
| 12 day DMA | 102545.83 |
| 20 day DMA | 101937.5 |
| 35 day DMA | 100988.79 |
| 50 day DMA | 101181.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1275scnl29 975335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101519.31 | 102278.85 | 102418.26 |
| 12 day EMA | 101946.05 | 102299.75 | 102354.23 |
| 20 day EMA | 101779.76 | 101967.02 | 101963.55 |
| 35 day EMA | 101588.06 | 101681.55 | 101662.8 |
| 50 day EMA | 101129.95 | 101176.05 | 101142.43 |
SMA (simple moving average) of 1275scnl29 975335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101710 | 102210 | 102310 |
| 12 day SMA | 102545.83 | 102712.5 | 102629.17 |
| 20 day SMA | 101937.5 | 101837.5 | 101727.55 |
| 35 day SMA | 100988.79 | 101148.79 | 101251.65 |
| 50 day SMA | 101181.7 | 101181.68 | 101141.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.