Login or Join
Homepage1350tcl27 975331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1350tcl27 975331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1350tcl27
Strong Daily Stock price targets for 1350tcl27 975331 are 50560 and 50560
| Daily Target 1 | 50560 |
| Daily Target 2 | 50560 |
| Daily Target 3 | 50560 |
| Daily Target 4 | 50560 |
| Daily Target 5 | 50560 |
Daily price and volume 1350tcl27
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50560.00 (0.1%) | 50560.00 | 50560.00 - 50560.00 | 0.2439 times | Tue 10 February 2026 | 50510.01 (0.17%) | 50425.00 | 50425.00 - 50510.01 | 3.6585 times | Mon 09 February 2026 | 50425.00 (0.25%) | 50400.03 | 50400.03 - 51000.00 | 1.7073 times | Fri 06 February 2026 | 50300.00 (-0.49%) | 50300.00 | 50300.00 - 50300.00 | 0.2439 times | Thu 05 February 2026 | 50550.00 (-0.98%) | 50550.00 | 50550.00 - 50550.00 | 0.4878 times | Wed 04 February 2026 | 51050.00 (0.1%) | 51050.00 | 51050.00 - 51050.00 | 0.2439 times | Tue 03 February 2026 | 51000.00 (0.31%) | 50500.00 | 50500.00 - 51000.00 | 0.4878 times | Mon 02 February 2026 | 50844.00 (0%) | 50844.00 | 50844.00 - 50844.00 | 0.2439 times | Fri 30 January 2026 | 50844.00 (0.11%) | 50300.00 | 50300.00 - 50844.00 | 0.4878 times | Thu 29 January 2026 | 50787.11 (0.75%) | 50798.00 | 50700.00 - 50798.00 | 2.1951 times | Wed 28 January 2026 | 50411.00 (0.16%) | 50411.00 | 50411.00 - 50411.00 | 0.4878 times |
Weekly price and charts 1350tcl27
Strong weekly Stock price targets for 1350tcl27 975331 are 50480.02 and 51079.99
| Weekly Target 1 | 50053.37 |
| Weekly Target 2 | 50306.69 |
| Weekly Target 3 | 50653.343333333 |
| Weekly Target 4 | 50906.66 |
| Weekly Target 5 | 51253.31 |
Weekly price and volumes for 1350tcl27
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50560.00 (0.52%) | 50400.03 | 50400.03 - 51000.00 | 1.4375 times | Fri 06 February 2026 | 50300.00 (-1.07%) | 50844.00 | 50300.00 - 51050.00 | 0.4375 times | Fri 30 January 2026 | 50844.00 (0.58%) | 50267.01 | 50267.01 - 50844.00 | 1.125 times | Fri 23 January 2026 | 50552.00 (0.1%) | 50525.01 | 50500.00 - 50950.00 | 1.3125 times | Fri 16 January 2026 | 50500.00 (-0.02%) | 50258.00 | 50258.00 - 52501.20 | 2.0625 times | Fri 09 January 2026 | 50511.00 (0%) | 50512.00 | 50511.00 - 50512.00 | 0.5 times | Fri 02 January 2026 | 50510.10 (-1.92%) | 52000.00 | 50510.10 - 52000.00 | 0.375 times | Fri 26 December 2025 | 51500.00 (1.18%) | 51000.00 | 50900.00 - 51500.00 | 1 times | Fri 19 December 2025 | 50900.00 (0.36%) | 50716.00 | 50101.00 - 50900.00 | 1.1875 times | Fri 12 December 2025 | 50716.00 (0.13%) | 50502.11 | 50450.00 - 51724.81 | 0.5625 times | Fri 05 December 2025 | 50650.00 (-0.69%) | 50700.00 | 50500.00 - 50713.05 | 1.125 times |
Monthly price and charts 1350tcl27
Strong monthly Stock price targets for 1350tcl27 975331 are 50055 and 50805
| Monthly Target 1 | 49886.67 |
| Monthly Target 2 | 50223.33 |
| Monthly Target 3 | 50636.666666667 |
| Monthly Target 4 | 50973.33 |
| Monthly Target 5 | 51386.67 |
Monthly price and volumes 1350tcl27
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50560.00 (-0.56%) | 50844.00 | 50300.00 - 51050.00 | 0.2814 times | Fri 30 January 2026 | 50844.00 (-0.31%) | 51050.00 | 50258.00 - 52501.20 | 0.7692 times | Wed 31 December 2025 | 51000.00 (0%) | 50700.00 | 50101.00 - 52000.00 | 0.6191 times | Fri 28 November 2025 | 51000.00 (-0.49%) | 52000.00 | 50250.00 - 52000.00 | 0.6191 times | Fri 31 October 2025 | 51250.00 (-5.96%) | 53800.00 | 50900.00 - 55500.00 | 1.1726 times | Tue 30 September 2025 | 54500.00 (-46.81%) | 100601.00 | 51001.00 - 103054.00 | 2.2233 times | Fri 29 August 2025 | 102455.65 (0.76%) | 100000.00 | 100000.00 - 103020.45 | 0.6285 times | Thu 31 July 2025 | 101680.00 (0.57%) | 101150.00 | 100655.00 - 102490.00 | 0.8912 times | Mon 30 June 2025 | 101100.00 (-0.33%) | 101100.00 | 100360.00 - 102800.00 | 1.06 times | Fri 30 May 2025 | 101430.00 (-0.07%) | 100910.55 | 100000.00 - 102995.00 | 1.7355 times | Thu 24 April 2025 | 101499.00 (1.19%) | 100370.00 | 99600.00 - 103000.55 | 0.591 times |
Indicator Analysis of 1350tcl27
Please login to view indicator analysis. or View indicator analysis of 1350tcl27 975331 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1350tcl27 975331
DMA (daily moving average) of 1350tcl27 975331
| DMA period | DMA value |
| 5 day DMA | 50469 |
| 12 day DMA | 50634.39 |
| 20 day DMA | 50685.89 |
| 35 day DMA | 50774.72 |
| 50 day DMA | 50770.03 |
| 100 day DMA | 60842.48 |
| 150 day DMA | 74406.88 |
| 200 day DMA | 81042 |
EMA (exponential moving average) of 1350tcl27 975331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50546.69 | 50540.04 | 50555.06 |
| 12 day EMA | 50613.89 | 50623.69 | 50644.35 |
| 20 day EMA | 50662.64 | 50673.44 | 50690.64 |
| 35 day EMA | 50724.88 | 50734.59 | 50747.81 |
| 50 day EMA | 50773.59 | 50782.3 | 50793.41 |
SMA (simple moving average) of 1350tcl27 975331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50469 | 50567 | 50665 |
| 12 day SMA | 50634.39 | 50633.72 | 50637.18 |
| 20 day SMA | 50685.89 | 50683.44 | 50683.49 |
| 35 day SMA | 50774.72 | 50785.71 | 50786.85 |
| 50 day SMA | 50770.03 | 50783.07 | 50797.07 |
| 100 day SMA | 60842.48 | 61367.08 | 61879.98 |
| 150 day SMA | 74406.88 | 74742.15 | 75078.75 |
| 200 day SMA | 81042 | 81298.15 | 81548.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.