Login or Join
Homepage995pdl34 975329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995pdl34 975329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995pdl34
Strong Daily Stock price targets for 995pdl34 975329 are 102945 and 102945
| Daily Target 1 | 102945 |
| Daily Target 2 | 102945 |
| Daily Target 3 | 102945 |
| Daily Target 4 | 102945 |
| Daily Target 5 | 102945 |
Daily price and volume 995pdl34
| Date | Closing | Open | Range | Volume | Mon 03 November 2025 | 102945.00 (2.42%) | 102945.00 | 102945.00 - 102945.00 | 0.2044 times | Thu 07 August 2025 | 100517.00 (-0.74%) | 100517.00 | 100517.00 - 100517.00 | 0.2044 times | Tue 04 March 2025 | 101270.00 (0.34%) | 101270.00 | 101270.00 - 101270.00 | 3.522 times | Fri 21 February 2025 | 100927.00 (0.22%) | 100927.00 | 100927.00 - 100927.00 | 0.2673 times | Thu 13 February 2025 | 100709.00 (0.63%) | 100709.00 | 100709.00 - 100709.00 | 1.5723 times | Tue 21 January 2025 | 100082.00 (0.03%) | 100082.00 | 100082.00 - 100082.00 | 0.0786 times | Mon 20 January 2025 | 100055.00 (-0.59%) | 100055.00 | 100055.00 - 100055.00 | 0.8333 times | Mon 11 November 2024 | 100650.00 (0.19%) | 100650.00 | 100650.00 - 100650.00 | 0.0157 times | Mon 04 November 2024 | 100464.00 (-0.05%) | 100464.00 | 100464.00 - 100464.00 | 0.1572 times | Tue 06 August 2024 | 100518.00 (0.52%) | 100518.00 | 100518.00 - 100518.00 | 3.1447 times | Fri 14 June 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1887 times |
Weekly price and charts 995pdl34
Strong weekly Stock price targets for 995pdl34 975329 are 102945 and 102945
| Weekly Target 1 | 102945 |
| Weekly Target 2 | 102945 |
| Weekly Target 3 | 102945 |
| Weekly Target 4 | 102945 |
| Weekly Target 5 | 102945 |
Weekly price and volumes for 995pdl34
| Date | Closing | Open | Range | Volume | Mon 03 November 2025 | 102945.00 (2.42%) | 102945.00 | 102945.00 - 102945.00 | 0.1197 times | Thu 07 August 2025 | 100517.00 (-0.41%) | 101270.00 | 100517.00 - 101270.00 | 2.1829 times | Fri 21 February 2025 | 100927.00 (0.28%) | 100055.00 | 100055.00 - 100927.00 | 1.6119 times | Mon 11 November 2024 | 100650.00 (0.19%) | 100650.00 | 100650.00 - 100650.00 | 0.0092 times | Mon 04 November 2024 | 100464.00 (-0.05%) | 100464.00 | 100464.00 - 100464.00 | 0.0921 times | Tue 06 August 2024 | 100518.00 (0.52%) | 100518.00 | 100518.00 - 100518.00 | 1.8421 times | Fri 14 June 2024 | 100000.00 (0%) | 100463.00 | 100000.00 - 100463.00 | 1.1421 times | Wed 17 December 2025 | (0%) | - | 0 times |
Monthly price and charts 995pdl34
Strong monthly Stock price targets for 995pdl34 975329 are 102945 and 102945
| Monthly Target 1 | 102945 |
| Monthly Target 2 | 102945 |
| Monthly Target 3 | 102945 |
| Monthly Target 4 | 102945 |
| Monthly Target 5 | 102945 |
Monthly price and volumes 995pdl34
| Date | Closing | Open | Range | Volume | Mon 03 November 2025 | 102945.00 (2.42%) | 102945.00 | 102945.00 - 102945.00 | 0.1363 times | Thu 07 August 2025 | 100517.00 (-0.74%) | 100517.00 | 100517.00 - 100517.00 | 0.1363 times | Tue 04 March 2025 | 101270.00 (0.34%) | 101270.00 | 101270.00 - 101270.00 | 2.348 times | Fri 21 February 2025 | 100927.00 (0.84%) | 100709.00 | 100709.00 - 100927.00 | 1.2264 times | Tue 21 January 2025 | 100082.00 (-0.56%) | 100055.00 | 100055.00 - 100082.00 | 0.608 times | Mon 11 November 2024 | 100650.00 (0.13%) | 100464.00 | 100464.00 - 100650.00 | 0.1153 times | Tue 06 August 2024 | 100518.00 (0.52%) | 100518.00 | 100518.00 - 100518.00 | 2.0964 times | Fri 14 June 2024 | 100000.00 (-0.46%) | 100000.00 | 100000.00 - 100000.00 | 0.2516 times | Mon 06 May 2024 | 100463.00 (0.46%) | 100463.00 | 100463.00 - 100463.00 | 1.0482 times | Fri 12 April 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 2.0335 times | Thu 21 March 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0734 times |
Indicator Analysis of 995pdl34
Please login to view indicator analysis. or View indicator analysis of 995pdl34 975329 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995pdl34 975329
DMA (daily moving average) of 995pdl34 975329
| DMA period | DMA value |
| 5 day DMA | 101273.6 |
| 12 day DMA | 100678.08 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995pdl34 975329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101451.99 | 100705.59 | 100799.87 |
| 12 day EMA | 100883.09 | 100508.33 | 100506.75 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 995pdl34 975329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101273.6 | 100701 | 100608.6 |
| 12 day SMA | 100678.08 | 100471.25 | 100428.17 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.