Login or Join
Homepage1085scnl26 975318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1085scnl26 975318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1085scnl26
Strong Daily Stock price targets for 1085scnl26 975318 are 98411.65 and 98411.65
| Daily Target 1 | 98411.65 |
| Daily Target 2 | 98411.65 |
| Daily Target 3 | 98411.65 |
| Daily Target 4 | 98411.65 |
| Daily Target 5 | 98411.65 |
Daily price and volume 1085scnl26
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98411.65 (-0.5%) | 98411.65 | 98411.65 - 98411.65 | 0.2564 times | Wed 25 February 2026 | 98910.85 (0.3%) | 98910.85 | 98910.85 - 98910.85 | 0.2564 times | Thu 12 February 2026 | 98615.95 (-1.24%) | 98710.45 | 98310.85 - 98710.45 | 1.7949 times | Tue 27 January 2026 | 99850.00 (0%) | 99850.00 | 99850.00 - 99850.00 | 0.2564 times | Fri 16 January 2026 | 99850.00 (0.35%) | 99850.00 | 99850.00 - 99850.00 | 0.7692 times | Thu 27 November 2025 | 99500.10 (-0.5%) | 98301.00 | 98300.00 - 99999.90 | 3.0769 times | Wed 26 November 2025 | 100000.00 (-1.04%) | 100000.00 | 100000.00 - 100000.00 | 0.7692 times | Thu 13 November 2025 | 101055.55 (0%) | 101055.55 | 101055.55 - 101055.55 | 0.5128 times | Fri 31 October 2025 | 101055.55 (1.56%) | 101055.55 | 101055.55 - 101055.55 | 0.2564 times | Mon 20 October 2025 | 99506.99 (1.54%) | 99506.99 | 99506.99 - 99506.99 | 2.0513 times | Wed 08 October 2025 | 98000.00 (-2.44%) | 98001.00 | 97820.35 - 98001.00 | 0.7692 times |
Weekly price and charts 1085scnl26
Strong weekly Stock price targets for 1085scnl26 975318 are 98162.05 and 98661.25
| Weekly Target 1 | 98078.85 |
| Weekly Target 2 | 98245.25 |
| Weekly Target 3 | 98578.05 |
| Weekly Target 4 | 98744.45 |
| Weekly Target 5 | 99077.25 |
Weekly price and volumes for 1085scnl26
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98411.65 (-0.21%) | 98910.85 | 98411.65 - 98910.85 | 0.3333 times | Thu 12 February 2026 | 98615.95 (-1.24%) | 99850.00 | 98310.85 - 99850.00 | 1.3333 times | Fri 16 January 2026 | 99850.00 (-1.19%) | 100000.00 | 98300.00 - 100000.00 | 3 times | Thu 13 November 2025 | 101055.55 (0%) | 101055.55 | 101055.55 - 101055.55 | 0.3333 times | Fri 31 October 2025 | 101055.55 (3.12%) | 99506.99 | 99506.99 - 101055.55 | 1.5 times | Wed 08 October 2025 | 98000.00 (-2.44%) | 98001.00 | 97820.35 - 98001.00 | 0.5 times | Wed 13 August 2025 | 100455.70 (1.47%) | 97750.70 | 97750.70 - 100455.70 | 0.5 times | Thu 03 July 2025 | 99001.00 (0%) | 97750.70 | 97750.70 - 99001.00 | 1 times | Tue 24 June 2025 | 99000.00 (-1.1%) | 99000.00 | 99000.00 - 99000.00 | 0.1667 times | Thu 29 May 2025 | 100100.00 (-0.39%) | 99450.00 | 98089.35 - 100100.00 | 1.3333 times | Fri 09 May 2025 | 100495.00 (2.55%) | 98398.76 | 98398.76 - 100495.00 | 0.6667 times |
Monthly price and charts 1085scnl26
Strong monthly Stock price targets for 1085scnl26 975318 are 98411.65 and 98411.65
| Monthly Target 1 | 98411.65 |
| Monthly Target 2 | 98411.65 |
| Monthly Target 3 | 98411.65 |
| Monthly Target 4 | 98411.65 |
| Monthly Target 5 | 98411.65 |
Monthly price and volumes 1085scnl26
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98411.65 (-0.5%) | 98411.65 | 98411.65 - 98411.65 | 0.1449 times | Wed 25 February 2026 | 98910.85 (-0.94%) | 98710.45 | 98310.85 - 98910.85 | 1.1594 times | Tue 27 January 2026 | 99850.00 (0.35%) | 99850.00 | 99850.00 - 99850.00 | 0.5797 times | Thu 27 November 2025 | 99500.10 (-1.54%) | 101055.55 | 98300.00 - 101055.55 | 2.4638 times | Fri 31 October 2025 | 101055.55 (0.6%) | 98001.00 | 97820.35 - 101055.55 | 1.7391 times | Wed 13 August 2025 | 100455.70 (2.77%) | 100455.70 | 100455.70 - 100455.70 | 0.2899 times | Tue 08 July 2025 | 97750.70 (0%) | 98804.52 | 97750.70 - 99001.00 | 0.8696 times | Mon 30 June 2025 | 97750.70 (-2.35%) | 99000.00 | 97750.70 - 99000.00 | 0.2899 times | Thu 29 May 2025 | 100100.00 (1.33%) | 99500.00 | 98089.35 - 100495.00 | 1.4493 times | Mon 28 April 2025 | 98789.00 (0.29%) | 98000.00 | 98000.00 - 98789.00 | 1.0145 times | Mon 24 February 2025 | 98500.00 (-0.51%) | 100000.00 | 98237.81 - 100000.00 | 3.3333 times |
Indicator Analysis of 1085scnl26
Please login to view indicator analysis. or View indicator analysis of 1085scnl26 975318 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1085scnl26 975318
DMA (daily moving average) of 1085scnl26 975318
| DMA period | DMA value |
| 5 day DMA | 99127.69 |
| 12 day DMA | 99601.03 |
| 20 day DMA | 99257.93 |
| 35 day DMA | 99190.79 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1085scnl26 975318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98985.35 | 99272.16 | 99452.79 |
| 12 day EMA | 99264.98 | 99420.08 | 99512.64 |
| 20 day EMA | 99291.45 | 99384.02 | 99433.81 |
| 35 day EMA | 99209.25 | 99256.21 | 99276.54 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1085scnl26 975318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99127.69 | 99345.38 | 99563.21 |
| 12 day SMA | 99601.03 | 99545.95 | 99553.46 |
| 20 day SMA | 99257.93 | 99362.1 | 99356.01 |
| 35 day SMA | 99190.79 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.