Login or Join
Homepage1085scnl26 975318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1085scnl26 975318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1085scnl26
Strong Daily Stock price targets for 1085scnl26 975318 are 98100.04 and 98708.69
| Daily Target 1 | 97997.88 |
| Daily Target 2 | 98202.2 |
| Daily Target 3 | 98606.526666667 |
| Daily Target 4 | 98810.85 |
| Daily Target 5 | 99215.18 |
Daily price and volume 1085scnl26
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 98406.53 (-1.49%) | 99010.85 | 98402.20 - 99010.85 | 2.3529 times | Wed 13 May 2026 | 99900.00 (0.86%) | 99900.00 | 99900.00 - 99900.00 | 0.3922 times | Mon 11 May 2026 | 99051.50 (0.65%) | 98950.85 | 98402.20 - 99700.00 | 1.7647 times | Thu 02 April 2026 | 98411.65 (-0.5%) | 98411.65 | 98411.65 - 98411.65 | 0.1961 times | Wed 25 February 2026 | 98910.85 (0.3%) | 98910.85 | 98910.85 - 98910.85 | 0.1961 times | Thu 12 February 2026 | 98615.95 (-1.24%) | 98710.45 | 98310.85 - 98710.45 | 1.3725 times | Tue 27 January 2026 | 99850.00 (0%) | 99850.00 | 99850.00 - 99850.00 | 0.1961 times | Fri 16 January 2026 | 99850.00 (0.35%) | 99850.00 | 99850.00 - 99850.00 | 0.5882 times | Thu 27 November 2025 | 99500.10 (-0.5%) | 98301.00 | 98300.00 - 99999.90 | 2.3529 times | Wed 26 November 2025 | 100000.00 (-1.04%) | 100000.00 | 100000.00 - 100000.00 | 0.5882 times | Thu 13 November 2025 | 101055.55 (0%) | 101055.55 | 101055.55 - 101055.55 | 0.3922 times |
Weekly price and charts 1085scnl26
Strong weekly Stock price targets for 1085scnl26 975318 are 98100.04 and 98708.69
| Weekly Target 1 | 97997.88 |
| Weekly Target 2 | 98202.2 |
| Weekly Target 3 | 98606.526666667 |
| Weekly Target 4 | 98810.85 |
| Weekly Target 5 | 99215.18 |
Weekly price and volumes for 1085scnl26
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 98406.53 (-1.49%) | 99010.85 | 98402.20 - 99010.85 | 1.6216 times | Wed 13 May 2026 | 99900.00 (1.51%) | 98950.85 | 98402.20 - 99900.00 | 1.4865 times | Thu 02 April 2026 | 98411.65 (-0.21%) | 98910.85 | 98411.65 - 98910.85 | 0.2703 times | Thu 12 February 2026 | 98615.95 (-1.24%) | 99850.00 | 98310.85 - 99850.00 | 1.0811 times | Fri 16 January 2026 | 99850.00 (-1.19%) | 100000.00 | 98300.00 - 100000.00 | 2.4324 times | Thu 13 November 2025 | 101055.55 (0%) | 101055.55 | 101055.55 - 101055.55 | 0.2703 times | Fri 31 October 2025 | 101055.55 (3.12%) | 99506.99 | 99506.99 - 101055.55 | 1.2162 times | Wed 08 October 2025 | 98000.00 (-2.44%) | 98001.00 | 97820.35 - 98001.00 | 0.4054 times | Wed 13 August 2025 | 100455.70 (1.47%) | 97750.70 | 97750.70 - 100455.70 | 0.4054 times | Thu 03 July 2025 | 99001.00 (0%) | 97750.70 | 97750.70 - 99001.00 | 0.8108 times | Tue 24 June 2025 | 99000.00 (-1.1%) | 99000.00 | 99000.00 - 99000.00 | 0.1351 times |
Monthly price and charts 1085scnl26
Strong monthly Stock price targets for 1085scnl26 975318 are 98100.04 and 98708.69
| Monthly Target 1 | 97997.88 |
| Monthly Target 2 | 98202.2 |
| Monthly Target 3 | 98606.526666667 |
| Monthly Target 4 | 98810.85 |
| Monthly Target 5 | 99215.18 |
Monthly price and volumes 1085scnl26
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 98406.53 (-1.49%) | 99010.85 | 98402.20 - 99010.85 | 1.6 times | Wed 13 May 2026 | 99900.00 (1.51%) | 98950.85 | 98402.20 - 99900.00 | 1.4667 times | Thu 02 April 2026 | 98411.65 (-0.5%) | 98411.65 | 98411.65 - 98411.65 | 0.1333 times | Wed 25 February 2026 | 98910.85 (-0.94%) | 98710.45 | 98310.85 - 98910.85 | 1.0667 times | Tue 27 January 2026 | 99850.00 (0.35%) | 99850.00 | 99850.00 - 99850.00 | 0.5333 times | Thu 27 November 2025 | 99500.10 (-1.54%) | 101055.55 | 98300.00 - 101055.55 | 2.2667 times | Fri 31 October 2025 | 101055.55 (0.6%) | 98001.00 | 97820.35 - 101055.55 | 1.6 times | Wed 13 August 2025 | 100455.70 (2.77%) | 100455.70 | 100455.70 - 100455.70 | 0.2667 times | Tue 08 July 2025 | 97750.70 (0%) | 98804.52 | 97750.70 - 99001.00 | 0.8 times | Mon 30 June 2025 | 97750.70 (-2.35%) | 99000.00 | 97750.70 - 99000.00 | 0.2667 times | Thu 29 May 2025 | 100100.00 (1.33%) | 99500.00 | 98089.35 - 100495.00 | 1.3333 times |
Indicator Analysis of 1085scnl26
Please login to view indicator analysis. or View indicator analysis of 1085scnl26 975318 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1085scnl26 975318
DMA (daily moving average) of 1085scnl26 975318
| DMA period | DMA value |
| 5 day DMA | 98936.11 |
| 12 day DMA | 99550.64 |
| 20 day DMA | 99243.86 |
| 35 day DMA | 99182.53 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1085scnl26 975318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99005.47 | 99304.9 | 99007.4 |
| 12 day EMA | 99192.09 | 99334.87 | 99232.15 |
| 20 day EMA | 99240.93 | 99328.72 | 99268.61 |
| 35 day EMA | 99193.06 | 99239.37 | 99200.48 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1085scnl26 975318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98936.11 | 98977.99 | 98967.99 |
| 12 day SMA | 99550.64 | 99642.35 | 99484.01 |
| 20 day SMA | 99243.86 | 99328.54 | 99238.01 |
| 35 day SMA | 99182.53 | 99196.64 | 99154.43 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.