Login or Join
Homepage895kiifb31 975273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895kiifb31 975273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895kiifb31
Strong Daily Stock price targets for 895kiifb31 975273 are 101000 and 101000
| Daily Target 1 | 101000 |
| Daily Target 2 | 101000 |
| Daily Target 3 | 101000 |
| Daily Target 4 | 101000 |
| Daily Target 5 | 101000 |
Daily price and volume 895kiifb31
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 101000.00 (0.44%) | 101000.00 | 101000.00 - 101000.00 | 0.1515 times | Wed 14 October 2026 | 100556.27 (-0.93%) | 100556.27 | 100556.27 - 100556.27 | 0.7576 times | Mon 12 October 2026 | 101499.00 (2.25%) | 99940.72 | 99940.72 - 101499.00 | 1.0606 times | Fri 11 September 2026 | 99267.01 (-0.73%) | 99267.01 | 99267.01 - 99267.01 | 0.7576 times | Wed 17 June 2026 | 100000.00 (-0.01%) | 100000.00 | 100000.00 - 100000.00 | 0.1515 times | Tue 16 June 2026 | 100010.00 (0.01%) | 100010.00 | 100010.00 - 100010.00 | 0.303 times | Mon 15 June 2026 | 100000.00 (1.52%) | 100000.00 | 100000.00 - 100000.00 | 0.9091 times | Wed 10 June 2026 | 98500.00 (0.51%) | 100000.00 | 98000.00 - 100000.00 | 4.5455 times | Fri 05 June 2026 | 97999.00 (-1.21%) | 97999.00 | 97999.00 - 97999.00 | 0.9091 times | Thu 04 June 2026 | 99200.00 (-0.43%) | 98000.00 | 98000.00 - 99200.00 | 0.4545 times | Mon 01 June 2026 | 99625.00 (0%) | 99625.00 | 99625.00 - 99625.00 | 0.1515 times |
Weekly price and charts 895kiifb31
Strong weekly Stock price targets for 895kiifb31 975273 are 101000 and 101000
| Weekly Target 1 | 101000 |
| Weekly Target 2 | 101000 |
| Weekly Target 3 | 101000 |
| Weekly Target 4 | 101000 |
| Weekly Target 5 | 101000 |
Weekly price and volumes for 895kiifb31
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 101000.00 (0.44%) | 101000.00 | 101000.00 - 101000.00 | 0.0667 times | Wed 14 October 2026 | 100556.27 (1.3%) | 99940.72 | 99940.72 - 101499.00 | 0.8 times | Fri 11 September 2026 | 99267.01 (0.78%) | 100000.00 | 99267.01 - 100010.00 | 0.9333 times | Wed 10 June 2026 | 98500.00 (0.51%) | 100000.00 | 98000.00 - 100000.00 | 2 times | Fri 05 June 2026 | 97999.00 (-1.63%) | 99625.00 | 97999.00 - 99625.00 | 0.6667 times | Mon 18 May 2026 | 99625.00 (0.28%) | 99750.00 | 99600.00 - 99750.00 | 0.8 times | Fri 15 May 2026 | 99350.00 (0.35%) | 99300.00 | 99250.00 - 99650.00 | 3.4667 times | Tue 05 May 2026 | 99000.00 (0.01%) | 98500.00 | 98500.00 - 99000.00 | 0.7333 times | Fri 10 April 2026 | 98990.00 (-1.01%) | 98990.00 | 98990.00 - 98990.00 | 0.3333 times | Fri 06 March 2026 | 100000.00 (0%) | 97000.00 | 97000.00 - 100000.00 | 0.2 times | Wed 25 June 2025 | 100000.00 (3.35%) | 98635.75 | 98635.75 - 100000.00 | 0.1333 times |
Monthly price and charts 895kiifb31
Strong monthly Stock price targets for 895kiifb31 975273 are 100470.36 and 102028.64
| Monthly Target 1 | 99254.96 |
| Monthly Target 2 | 100127.48 |
| Monthly Target 3 | 100813.24 |
| Monthly Target 4 | 101685.76 |
| Monthly Target 5 | 102371.52 |
Monthly price and volumes 895kiifb31
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 101000.00 (1.75%) | 99940.72 | 99940.72 - 101499.00 | 0.8025 times | Fri 11 September 2026 | 99267.01 (-0.73%) | 99267.01 | 99267.01 - 99267.01 | 0.3086 times | Wed 17 June 2026 | 100000.00 (0.38%) | 99625.00 | 97999.00 - 100010.00 | 3.0247 times | Mon 18 May 2026 | 99625.00 (1.14%) | 99000.00 | 99000.00 - 99750.00 | 4.5062 times | Mon 20 April 2026 | 98500.00 (-1.5%) | 98990.00 | 98500.00 - 98990.00 | 0.4321 times | Fri 06 March 2026 | 100000.00 (2.04%) | 100000.00 | 100000.00 - 100000.00 | 0.0617 times | Thu 16 October 2025 | 98000.00 (-2%) | 97000.00 | 97000.00 - 98000.00 | 0.1235 times | Wed 25 June 2025 | 100000.00 (1.38%) | 100000.00 | 100000.00 - 100000.00 | 0.0617 times | Tue 06 May 2025 | 98635.75 (-0.37%) | 96762.50 | 96762.50 - 98635.75 | 0.1235 times | Fri 21 March 2025 | 99000.00 (-1%) | 99500.00 | 98750.00 - 99500.00 | 0.5556 times | Thu 27 February 2025 | 100000.00 (0.99%) | 100000.00 | 100000.00 - 100000.00 | 0.0617 times |
Indicator Analysis of 895kiifb31
Please login to view indicator analysis. or View indicator analysis of 895kiifb31 975273 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895kiifb31 975273
DMA (daily moving average) of 895kiifb31 975273
| DMA period | DMA value |
| 5 day DMA | 100464.46 |
| 12 day DMA | 99773.44 |
| 20 day DMA | 99503.56 |
| 35 day DMA | 99319.66 |
| 50 day DMA | 99236.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895kiifb31 975273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100535.42 | 100303.16 | 100176.63 |
| 12 day EMA | 99996.29 | 99813.86 | 99678.92 |
| 20 day EMA | 99711.11 | 99575.5 | 99472.31 |
| 35 day EMA | 99535.49 | 99449.27 | 99384.1 |
| 50 day EMA | 99432.34 | 99368.38 | 99319.92 |
SMA (simple moving average) of 895kiifb31 975273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100464.46 | 100266.46 | 100155.2 |
| 12 day SMA | 99773.44 | 99635.94 | 99560.42 |
| 20 day SMA | 99503.56 | 99303.56 | 99275.75 |
| 35 day SMA | 99319.66 | 99235.37 | 99181.53 |
| 50 day SMA | 99236.24 | 99219.16 | 99208.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.