Login or Join
Homepage895kiifb30 975270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895kiifb30 975270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895kiifb30
Strong Daily Stock price targets for 895kiifb30 975270 are 99500 and 99500
| Daily Target 1 | 99500 |
| Daily Target 2 | 99500 |
| Daily Target 3 | 99500 |
| Daily Target 4 | 99500 |
| Daily Target 5 | 99500 |
Daily price and volume 895kiifb30
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.3896 times | Thu 29 January 2026 | 99500.00 (1.08%) | 99500.00 | 99500.00 - 99500.00 | 0.6494 times | Fri 02 May 2025 | 98435.98 (0%) | 98435.98 | 98435.98 - 98435.98 | 0.6494 times | Mon 28 April 2025 | 98435.98 (-1.57%) | 98435.98 | 98435.98 - 98435.98 | 0.1299 times | Tue 15 April 2025 | 100001.00 (1.16%) | 100001.00 | 100001.00 - 100001.00 | 0.1299 times | Tue 04 March 2025 | 98855.00 (0%) | 98855.00 | 98855.00 - 98855.00 | 3.2468 times | Wed 01 January 2025 | 98855.00 (-1.15%) | 98855.00 | 98855.00 - 98855.00 | 1.9481 times | Thu 26 December 2024 | 100000.00 (0.2%) | 100000.00 | 100000.00 - 100000.00 | 1.6883 times | Wed 27 November 2024 | 99797.29 (-0.87%) | 99797.29 | 99797.29 - 99797.29 | 0.5195 times | Mon 18 November 2024 | 100668.31 (-0.62%) | 100668.31 | 100668.31 - 100668.31 | 0.6494 times | Wed 13 November 2024 | 101296.04 (0.83%) | 101296.04 | 101296.04 - 101296.04 | 0.1299 times |
Weekly price and charts 895kiifb30
Strong weekly Stock price targets for 895kiifb30 975270 are 99500 and 99500
| Weekly Target 1 | 99500 |
| Weekly Target 2 | 99500 |
| Weekly Target 3 | 99500 |
| Weekly Target 4 | 99500 |
| Weekly Target 5 | 99500 |
Weekly price and volumes for 895kiifb30
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.3409 times | Thu 29 January 2026 | 99500.00 (1.08%) | 99500.00 | 99500.00 - 99500.00 | 0.5682 times | Fri 02 May 2025 | 98435.98 (-1.57%) | 98435.98 | 98435.98 - 98435.98 | 0.6818 times | Tue 15 April 2025 | 100001.00 (1.16%) | 100001.00 | 100001.00 - 100001.00 | 0.1136 times | Tue 04 March 2025 | 98855.00 (0%) | 98855.00 | 98855.00 - 98855.00 | 2.8409 times | Wed 01 January 2025 | 98855.00 (-1.15%) | 98855.00 | 98855.00 - 98855.00 | 1.7045 times | Thu 26 December 2024 | 100000.00 (-1.28%) | 100668.31 | 99797.29 - 100668.31 | 2.5 times | Wed 13 November 2024 | 101296.04 (0.83%) | 101296.04 | 101296.04 - 101296.04 | 0.1136 times | Thu 10 October 2024 | 100464.62 (0.27%) | 100268.99 | 100268.99 - 100464.62 | 0.5682 times | Fri 27 September 2024 | 100195.63 (0.17%) | 100048.91 | 100000.00 - 100195.63 | 0.5682 times | Fri 20 September 2024 | 100024.45 (-1.39%) | 100024.45 | 100024.45 - 100024.45 | 0.2273 times |
Monthly price and charts 895kiifb30
Strong monthly Stock price targets for 895kiifb30 975270 are 99500 and 99500
| Monthly Target 1 | 99500 |
| Monthly Target 2 | 99500 |
| Monthly Target 3 | 99500 |
| Monthly Target 4 | 99500 |
| Monthly Target 5 | 99500 |
Monthly price and volumes 895kiifb30
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.3333 times | Thu 29 January 2026 | 99500.00 (1.08%) | 99500.00 | 99500.00 - 99500.00 | 0.5556 times | Fri 02 May 2025 | 98435.98 (0%) | 98435.98 | 98435.98 - 98435.98 | 0.5556 times | Mon 28 April 2025 | 98435.98 (-0.42%) | 100001.00 | 98435.98 - 100001.00 | 0.2222 times | Tue 04 March 2025 | 98855.00 (0%) | 98855.00 | 98855.00 - 98855.00 | 2.7778 times | Wed 01 January 2025 | 98855.00 (-1.15%) | 98855.00 | 98855.00 - 98855.00 | 1.6667 times | Thu 26 December 2024 | 100000.00 (0.2%) | 100000.00 | 100000.00 - 100000.00 | 1.4444 times | Wed 27 November 2024 | 99797.29 (-0.66%) | 101296.04 | 99797.29 - 101296.04 | 1.1111 times | Thu 10 October 2024 | 100464.62 (0.27%) | 100268.99 | 100268.99 - 100464.62 | 0.5556 times | Fri 27 September 2024 | 100195.63 (-1.22%) | 100024.45 | 100000.00 - 100195.63 | 0.7778 times | Fri 26 July 2024 | 101431.00 (1.43%) | 100874.00 | 100874.00 - 101431.00 | 26.3333 times |
Indicator Analysis of 895kiifb30
Please login to view indicator analysis. or View indicator analysis of 895kiifb30 975270 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895kiifb30 975270
DMA (daily moving average) of 895kiifb30 975270
| DMA period | DMA value |
| 5 day DMA | 99174.59 |
| 12 day DMA | 99650.77 |
| 20 day DMA | 99980.32 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895kiifb30 975270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99267.5 | 99151.26 | 98976.91 |
| 12 day EMA | 99529.51 | 99534.87 | 99541.21 |
| 20 day EMA | 99828.45 | 99863.01 | 99901.2 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 895kiifb30 975270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99174.59 | 99045.59 | 98916.59 |
| 12 day SMA | 99650.77 | 99729.12 | 99793.2 |
| 20 day SMA | 99980.32 | 100066.17 | 100147.12 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.