Login or Join
Homepage895kiifb29 975269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895kiifb29 975269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895kiifb29
Strong Daily Stock price targets for 895kiifb29 975269 are 100500 and 100500
| Daily Target 1 | 100500 |
| Daily Target 2 | 100500 |
| Daily Target 3 | 100500 |
| Daily Target 4 | 100500 |
| Daily Target 5 | 100500 |
Daily price and volume 895kiifb29
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 100500.00 (-1.37%) | 100500.00 | 100500.00 - 100500.00 | 0.2 times | Mon 31 August 2026 | 101900.00 (2.72%) | 101900.00 | 101900.00 - 101900.00 | 2 times | Fri 03 July 2026 | 99200.00 (-2.98%) | 99200.00 | 99200.00 - 99200.00 | 0.6 times | Tue 26 May 2026 | 102250.00 (2.3%) | 99800.00 | 99800.00 - 102250.00 | 1 times | Fri 08 May 2026 | 99950.00 (0.46%) | 99950.00 | 99950.00 - 99950.00 | 0.6 times | Wed 14 January 2026 | 99493.48 (-0.28%) | 99844.41 | 98791.61 - 99844.41 | 1.6 times | Mon 12 January 2026 | 99769.85 (-1.51%) | 97081.65 | 97081.65 - 99769.85 | 2.4 times | Fri 31 October 2025 | 101300.00 (2.93%) | 101300.00 | 101300.00 - 101300.00 | 0.4 times | Tue 28 October 2025 | 98419.00 (-0.08%) | 98419.00 | 98419.00 - 98419.00 | 0.4 times | Wed 08 October 2025 | 98500.00 (-0.9%) | 98500.00 | 98500.00 - 99000.00 | 0.8 times | Mon 04 August 2025 | 99399.00 (0.91%) | 99399.00 | 99399.00 - 99399.00 | 0.2 times |
Weekly price and charts 895kiifb29
Strong weekly Stock price targets for 895kiifb29 975269 are 99800 and 101200
| Weekly Target 1 | 99566.67 |
| Weekly Target 2 | 100033.33 |
| Weekly Target 3 | 100966.66666667 |
| Weekly Target 4 | 101433.33 |
| Weekly Target 5 | 102366.67 |
Weekly price and volumes for 895kiifb29
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 100500.00 (1.31%) | 101900.00 | 100500.00 - 101900.00 | 1.5068 times | Fri 03 July 2026 | 99200.00 (-0.75%) | 99800.00 | 99200.00 - 102250.00 | 1.0959 times | Fri 08 May 2026 | 99950.00 (-1.33%) | 97081.65 | 97081.65 - 99950.00 | 3.1507 times | Fri 31 October 2025 | 101300.00 (2.84%) | 98419.00 | 98419.00 - 101300.00 | 0.5479 times | Wed 08 October 2025 | 98500.00 (0%) | 99399.00 | 98500.00 - 99399.00 | 0.6849 times | Fri 01 August 2025 | 98500.00 (-0.35%) | 99199.00 | 98500.00 - 99199.00 | 0.6849 times | Thu 03 July 2025 | 98850.00 (0.06%) | 98799.95 | 98600.00 - 98850.00 | 1.0959 times | Fri 27 June 2025 | 98789.83 (0.29%) | 98739.83 | 98739.83 - 98789.83 | 0.8219 times | Thu 19 June 2025 | 98499.92 (-0%) | 98499.92 | 98499.92 - 98499.92 | 0.137 times | Fri 13 June 2025 | 98500.00 (0%) | 98200.00 | 98200.00 - 98500.00 | 0.274 times | Fri 06 June 2025 | 98499.99 (-1.5%) | 100799.00 | 98499.99 - 100799.00 | 1.6438 times |
Monthly price and charts 895kiifb29
Strong monthly Stock price targets for 895kiifb29 975269 are 100500 and 100500
| Monthly Target 1 | 100500 |
| Monthly Target 2 | 100500 |
| Monthly Target 3 | 100500 |
| Monthly Target 4 | 100500 |
| Monthly Target 5 | 100500 |
Monthly price and volumes 895kiifb29
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 100500.00 (-1.37%) | 100500.00 | 100500.00 - 100500.00 | 0.1075 times | Mon 31 August 2026 | 101900.00 (2.72%) | 101900.00 | 101900.00 - 101900.00 | 1.0753 times | Fri 03 July 2026 | 99200.00 (-2.98%) | 99200.00 | 99200.00 - 99200.00 | 0.3226 times | Tue 26 May 2026 | 102250.00 (2.77%) | 99950.00 | 99800.00 - 102250.00 | 0.8602 times | Wed 14 January 2026 | 99493.48 (-1.78%) | 97081.65 | 97081.65 - 99844.41 | 2.1505 times | Fri 31 October 2025 | 101300.00 (1.91%) | 98500.00 | 98419.00 - 101300.00 | 0.8602 times | Mon 04 August 2025 | 99399.00 (0.2%) | 98500.00 | 98500.00 - 99399.00 | 0.2151 times | Mon 21 July 2025 | 99199.00 (0.41%) | 98799.95 | 98600.00 - 99199.00 | 1.2903 times | Fri 27 June 2025 | 98789.83 (-1.21%) | 100799.00 | 98200.00 - 100799.00 | 2.2581 times | Thu 22 May 2025 | 99999.99 (1.63%) | 99999.00 | 99999.00 - 99999.99 | 0.8602 times | Tue 25 March 2025 | 98400.00 (0.41%) | 96795.06 | 96795.06 - 98400.00 | 0.2151 times |
Indicator Analysis of 895kiifb29
Please login to view indicator analysis. or View indicator analysis of 895kiifb29 975269 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895kiifb29 975269
DMA (daily moving average) of 895kiifb29 975269
| DMA period | DMA value |
| 5 day DMA | 100760 |
| 12 day DMA | 99931.78 |
| 20 day DMA | 99457.99 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895kiifb29 975269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100634.41 | 100701.61 | 100102.5 |
| 12 day EMA | 100164.39 | 100103.39 | 99776.85 |
| 20 day EMA | 99993.48 | 99940.19 | 99733.99 |
| 35 day EMA | 99749.5 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 895kiifb29 975269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100760 | 100558.7 | 100132.67 |
| 12 day SMA | 99931.78 | 99823.36 | 99569.19 |
| 20 day SMA | 99457.99 | 99342.99 | 99172.99 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.