Login or Join
Homepage895kiifb29 975269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895kiifb29 975269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895kiifb29
Strong Daily Stock price targets for 895kiifb29 975269 are 99200 and 99200
| Daily Target 1 | 99200 |
| Daily Target 2 | 99200 |
| Daily Target 3 | 99200 |
| Daily Target 4 | 99200 |
| Daily Target 5 | 99200 |
Daily price and volume 895kiifb29
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 99200.00 (-2.98%) | 99200.00 | 99200.00 - 99200.00 | 0.7317 times | Tue 26 May 2026 | 102250.00 (2.3%) | 99800.00 | 99800.00 - 102250.00 | 1.2195 times | Fri 08 May 2026 | 99950.00 (0.46%) | 99950.00 | 99950.00 - 99950.00 | 0.7317 times | Wed 14 January 2026 | 99493.48 (-0.28%) | 99844.41 | 98791.61 - 99844.41 | 1.9512 times | Mon 12 January 2026 | 99769.85 (-1.51%) | 97081.65 | 97081.65 - 99769.85 | 2.9268 times | Fri 31 October 2025 | 101300.00 (2.93%) | 101300.00 | 101300.00 - 101300.00 | 0.4878 times | Tue 28 October 2025 | 98419.00 (-0.08%) | 98419.00 | 98419.00 - 98419.00 | 0.4878 times | Wed 08 October 2025 | 98500.00 (-0.9%) | 98500.00 | 98500.00 - 99000.00 | 0.9756 times | Mon 04 August 2025 | 99399.00 (0.91%) | 99399.00 | 99399.00 - 99399.00 | 0.2439 times | Fri 01 August 2025 | 98500.00 (-0.7%) | 98500.00 | 98500.00 - 98500.00 | 0.2439 times | Mon 21 July 2025 | 99199.00 (0.35%) | 99199.00 | 99199.00 - 99199.00 | 0.9756 times |
Weekly price and charts 895kiifb29
Strong weekly Stock price targets for 895kiifb29 975269 are 97675 and 100725
| Weekly Target 1 | 97166.67 |
| Weekly Target 2 | 98183.33 |
| Weekly Target 3 | 100216.66666667 |
| Weekly Target 4 | 101233.33 |
| Weekly Target 5 | 103266.67 |
Weekly price and volumes for 895kiifb29
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 99200.00 (-0.75%) | 99800.00 | 99200.00 - 102250.00 | 1.0811 times | Fri 08 May 2026 | 99950.00 (-1.33%) | 97081.65 | 97081.65 - 99950.00 | 3.1081 times | Fri 31 October 2025 | 101300.00 (2.84%) | 98419.00 | 98419.00 - 101300.00 | 0.5405 times | Wed 08 October 2025 | 98500.00 (0%) | 99399.00 | 98500.00 - 99399.00 | 0.6757 times | Fri 01 August 2025 | 98500.00 (-0.35%) | 99199.00 | 98500.00 - 99199.00 | 0.6757 times | Thu 03 July 2025 | 98850.00 (0.06%) | 98799.95 | 98600.00 - 98850.00 | 1.0811 times | Fri 27 June 2025 | 98789.83 (0.29%) | 98739.83 | 98739.83 - 98789.83 | 0.8108 times | Thu 19 June 2025 | 98499.92 (-0%) | 98499.92 | 98499.92 - 98499.92 | 0.1351 times | Fri 13 June 2025 | 98500.00 (0%) | 98200.00 | 98200.00 - 98500.00 | 0.2703 times | Fri 06 June 2025 | 98499.99 (-1.5%) | 100799.00 | 98499.99 - 100799.00 | 1.6216 times | Thu 22 May 2025 | 99999.99 (2.04%) | 96795.06 | 96795.06 - 99999.99 | 1.3514 times |
Monthly price and charts 895kiifb29
Strong monthly Stock price targets for 895kiifb29 975269 are 99200 and 99200
| Monthly Target 1 | 99200 |
| Monthly Target 2 | 99200 |
| Monthly Target 3 | 99200 |
| Monthly Target 4 | 99200 |
| Monthly Target 5 | 99200 |
Monthly price and volumes 895kiifb29
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 99200.00 (-2.98%) | 99200.00 | 99200.00 - 99200.00 | 0.3529 times | Tue 26 May 2026 | 102250.00 (2.77%) | 99950.00 | 99800.00 - 102250.00 | 0.9412 times | Wed 14 January 2026 | 99493.48 (-1.78%) | 97081.65 | 97081.65 - 99844.41 | 2.3529 times | Fri 31 October 2025 | 101300.00 (1.91%) | 98500.00 | 98419.00 - 101300.00 | 0.9412 times | Mon 04 August 2025 | 99399.00 (0.2%) | 98500.00 | 98500.00 - 99399.00 | 0.2353 times | Mon 21 July 2025 | 99199.00 (0.41%) | 98799.95 | 98600.00 - 99199.00 | 1.4118 times | Fri 27 June 2025 | 98789.83 (-1.21%) | 100799.00 | 98200.00 - 100799.00 | 2.4706 times | Thu 22 May 2025 | 99999.99 (1.63%) | 99999.00 | 99999.00 - 99999.99 | 0.9412 times | Tue 25 March 2025 | 98400.00 (0.41%) | 96795.06 | 96795.06 - 98400.00 | 0.2353 times | Thu 19 December 2024 | 98000.00 (-2.1%) | 98000.00 | 98000.00 - 98000.00 | 0.1176 times | Mon 22 July 2024 | 100101.00 (-1.08%) | 100101.00 | 100101.00 - 100101.00 | 0.2353 times |
Indicator Analysis of 895kiifb29
Please login to view indicator analysis. or View indicator analysis of 895kiifb29 975269 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895kiifb29 975269
DMA (daily moving average) of 895kiifb29 975269
| DMA period | DMA value |
| 5 day DMA | 100132.67 |
| 12 day DMA | 99569.19 |
| 20 day DMA | 99172.99 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895kiifb29 975269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100102.5 | 100553.68 | 99705.65 |
| 12 day EMA | 99776.85 | 99881.7 | 99451.25 |
| 20 day EMA | 99733.99 | 99790.17 | 99531.36 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 895kiifb29 975269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100132.67 | 100552.67 | 99786.47 |
| 12 day SMA | 99569.19 | 99519.19 | 99231.69 |
| 20 day SMA | 99172.99 | 99252.94 | 99140.44 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.