Login or Join
Homepage895kiifb27 975267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895kiifb27 975267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895kiifb27
Strong Daily Stock price targets for 895kiifb27 975267 are 100501 and 100501
| Daily Target 1 | 100501 |
| Daily Target 2 | 100501 |
| Daily Target 3 | 100501 |
| Daily Target 4 | 100501 |
| Daily Target 5 | 100501 |
Daily price and volume 895kiifb27
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 100501.00 (0.47%) | 100501.00 | 100501.00 - 100501.00 | 0.2857 times | Mon 05 October 2026 | 100035.00 (-0.96%) | 100035.00 | 100035.00 - 100035.00 | 0.5714 times | Thu 20 August 2026 | 101000.00 (0.32%) | 101000.00 | 101000.00 - 101000.00 | 0.2857 times | Fri 31 July 2026 | 100680.00 (0.03%) | 100680.00 | 100680.00 - 100680.00 | 0.2857 times | Wed 29 July 2026 | 100651.20 (0.55%) | 100750.00 | 100651.20 - 100750.00 | 2.5714 times | Wed 24 June 2026 | 100100.00 (-0.19%) | 100100.00 | 100100.00 - 100100.00 | 0.2857 times | Tue 05 May 2026 | 100288.01 (0.19%) | 100288.01 | 100288.01 - 100288.01 | 0.5714 times | Thu 16 April 2026 | 100100.00 (-0.23%) | 100100.00 | 100100.00 - 100100.00 | 0.2857 times | Fri 20 February 2026 | 100327.58 (1.33%) | 100327.58 | 100327.58 - 100327.58 | 1.4286 times | Tue 22 July 2025 | 99008.00 (0.52%) | 99008.00 | 99008.00 - 99008.00 | 3.4286 times | Fri 18 July 2025 | 98500.00 (0.51%) | 98500.00 | 98500.00 - 98500.00 | 3.4286 times |
Weekly price and charts 895kiifb27
Strong weekly Stock price targets for 895kiifb27 975267 are 100268 and 100734
| Weekly Target 1 | 99879.67 |
| Weekly Target 2 | 100190.33 |
| Weekly Target 3 | 100345.66666667 |
| Weekly Target 4 | 100656.33 |
| Weekly Target 5 | 100811.67 |
Weekly price and volumes for 895kiifb27
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 100501.00 (-0.49%) | 100035.00 | 100035.00 - 100501.00 | 0.375 times | Thu 20 August 2026 | 101000.00 (0.32%) | 101000.00 | 101000.00 - 101000.00 | 0.125 times | Fri 31 July 2026 | 100680.00 (0.58%) | 100750.00 | 100651.20 - 100750.00 | 1.25 times | Wed 24 June 2026 | 100100.00 (0%) | 100288.01 | 100100.00 - 100288.01 | 0.375 times | Thu 16 April 2026 | 100100.00 (-0.23%) | 100100.00 | 100100.00 - 100100.00 | 0.125 times | Fri 20 February 2026 | 100327.58 (1.86%) | 99008.00 | 99008.00 - 100327.58 | 2.125 times | Fri 18 July 2025 | 98500.00 (0.51%) | 98500.00 | 98500.00 - 98500.00 | 1.5 times | Fri 13 June 2025 | 98000.00 (-2.01%) | 100008.00 | 98000.00 - 100008.00 | 0.5 times | Thu 06 February 2025 | 100008.00 (0.01%) | 97500.00 | 97500.00 - 100008.00 | 3.375 times | Fri 18 October 2024 | 100000.00 (-0.2%) | 100314.61 | 100000.00 - 100314.61 | 0.25 times | Fri 13 September 2024 | 100200.00 (-1.18%) | 99949.00 | 99949.00 - 100200.00 | 0.75 times |
Monthly price and charts 895kiifb27
Strong monthly Stock price targets for 895kiifb27 975267 are 100268 and 100734
| Monthly Target 1 | 99879.67 |
| Monthly Target 2 | 100190.33 |
| Monthly Target 3 | 100345.66666667 |
| Monthly Target 4 | 100656.33 |
| Monthly Target 5 | 100811.67 |
Monthly price and volumes 895kiifb27
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 100501.00 (-0.49%) | 100035.00 | 100035.00 - 100501.00 | 0.5882 times | Thu 20 August 2026 | 101000.00 (0.32%) | 101000.00 | 101000.00 - 101000.00 | 0.1961 times | Fri 31 July 2026 | 100680.00 (0.58%) | 100750.00 | 100651.20 - 100750.00 | 1.9608 times | Wed 24 June 2026 | 100100.00 (-0.19%) | 100100.00 | 100100.00 - 100100.00 | 0.1961 times | Tue 05 May 2026 | 100288.01 (0.19%) | 100288.01 | 100288.01 - 100288.01 | 0.3922 times | Thu 16 April 2026 | 100100.00 (-0.23%) | 100100.00 | 100100.00 - 100100.00 | 0.1961 times | Fri 20 February 2026 | 100327.58 (1.33%) | 100327.58 | 100327.58 - 100327.58 | 0.9804 times | Tue 22 July 2025 | 99008.00 (1.03%) | 98500.00 | 98500.00 - 99008.00 | 4.7059 times | Fri 13 June 2025 | 98000.00 (-2.01%) | 98000.00 | 98000.00 - 98000.00 | 0.3922 times | Thu 15 May 2025 | 100008.00 (0%) | 100008.00 | 100008.00 - 100008.00 | 0.3922 times | Thu 06 February 2025 | 100008.00 (0.01%) | 100008.00 | 100007.00 - 100008.00 | 4.7059 times |
Indicator Analysis of 895kiifb27
Please login to view indicator analysis. or View indicator analysis of 895kiifb27 975267 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895kiifb27 975267
DMA (daily moving average) of 895kiifb27 975267
| DMA period | DMA value |
| 5 day DMA | 100573.44 |
| 12 day DMA | 99932.57 |
| 20 day DMA | 100053.52 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895kiifb27 975267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100427.61 | 100390.92 | 100568.85 |
| 12 day EMA | 100249.5 | 100203.79 | 100234.47 |
| 20 day EMA | 100202.8 | 100171.42 | 100185.77 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 895kiifb27 975267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100573.44 | 100493.24 | 100543.84 |
| 12 day SMA | 99932.57 | 99891.48 | 99889.23 |
| 20 day SMA | 100053.52 | 100048.47 | 100046.72 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.