Login or Join
HomepageHdbfsl22 975263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdbfsl 22 975263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdbfsl22
Strong Daily Stock price targets for Hdbfsl22 975263 are 100314.3 and 104714.29
| Daily Target 1 | 97276.21 |
| Daily Target 2 | 98952.39 |
| Daily Target 3 | 101676.19666667 |
| Daily Target 4 | 103352.38 |
| Daily Target 5 | 106076.19 |
Daily price and volume Hdbfsl 22
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 100628.58 (15.66%) | 100000.01 | 100000.01 - 104400.00 | 1.8919 times | Fri 19 June 2026 | 87003.00 (-14.7%) | 87003.00 | 87003.00 - 87003.00 | 0.5405 times | Tue 16 June 2026 | 102000.00 (-0%) | 102000.00 | 102000.00 - 102000.00 | 0.2703 times | Mon 01 June 2026 | 102000.01 (0%) | 102000.01 | 102000.01 - 102000.01 | 0.2703 times | Mon 13 April 2026 | 102000.01 (7.31%) | 87003.00 | 87003.00 - 102000.01 | 1.6216 times | Mon 09 March 2026 | 95050.00 (-6.81%) | 87003.00 | 87003.00 - 101500.00 | 2.4324 times | Tue 20 January 2026 | 102000.00 (2%) | 102000.00 | 102000.00 - 102000.00 | 0.5405 times | Wed 07 January 2026 | 100000.00 (-8.7%) | 100000.00 | 100000.00 - 100000.00 | 0.8108 times | Wed 15 October 2025 | 109531.28 (3.04%) | 109531.28 | 109531.28 - 109531.28 | 0.8108 times | Tue 07 October 2025 | 106298.37 (-0.88%) | 106298.37 | 106298.37 - 106298.37 | 0.8108 times | Tue 08 October 2024 | 107239.54 (0.68%) | 107239.54 | 107239.54 - 107239.54 | 2.7027 times |
Weekly price and charts Hdbfsl22
Strong weekly Stock price targets for Hdbfsl22 975263 are 100314.3 and 104714.29
| Weekly Target 1 | 97276.21 |
| Weekly Target 2 | 98952.39 |
| Weekly Target 3 | 101676.19666667 |
| Weekly Target 4 | 103352.38 |
| Weekly Target 5 | 106076.19 |
Weekly price and volumes for Hdbfsl 22
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 100628.58 (15.66%) | 100000.01 | 100000.01 - 104400.00 | 0.9695 times | Fri 19 June 2026 | 87003.00 (-14.7%) | 102000.01 | 87003.00 - 102000.01 | 0.554 times | Mon 13 April 2026 | 102000.01 (7.31%) | 87003.00 | 87003.00 - 102000.01 | 0.831 times | Mon 09 March 2026 | 95050.00 (-6.81%) | 87003.00 | 87003.00 - 101500.00 | 1.2465 times | Tue 20 January 2026 | 102000.00 (2%) | 102000.00 | 102000.00 - 102000.00 | 0.277 times | Wed 07 January 2026 | 100000.00 (-8.7%) | 100000.00 | 100000.00 - 100000.00 | 0.4155 times | Wed 15 October 2025 | 109531.28 (2.14%) | 106298.37 | 106298.37 - 109531.28 | 0.831 times | Tue 08 October 2024 | 107239.54 (0.68%) | 107239.54 | 107239.54 - 107239.54 | 1.385 times | Thu 19 September 2024 | 106515.57 (0%) | 106237.00 | 106237.00 - 106515.57 | 2.4931 times | Tue 30 June 2026 | (0%) | - | 0 times |
Monthly price and charts Hdbfsl22
Strong monthly Stock price targets for Hdbfsl22 975263 are 85117.29 and 102514.29
| Monthly Target 1 | 79946.86 |
| Monthly Target 2 | 90287.72 |
| Monthly Target 3 | 97343.86 |
| Monthly Target 4 | 107684.72 |
| Monthly Target 5 | 114740.86 |
Monthly price and volumes Hdbfsl 22
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 100628.58 (-1.34%) | 102000.01 | 87003.00 - 104400.00 | 0.8148 times | Mon 13 April 2026 | 102000.01 (7.31%) | 87003.00 | 87003.00 - 102000.01 | 0.4444 times | Mon 09 March 2026 | 95050.00 (-6.81%) | 87003.00 | 87003.00 - 101500.00 | 0.6667 times | Tue 20 January 2026 | 102000.00 (-6.88%) | 100000.00 | 100000.00 - 102000.00 | 0.3704 times | Wed 15 October 2025 | 109531.28 (2.83%) | 107239.54 | 106298.37 - 109531.28 | 1.1852 times | Thu 19 September 2024 | 106515.57 (0%) | 106145.00 | 106145.00 - 106515.57 | 2.5185 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdbfsl22
Please login to view indicator analysis. or View indicator analysis of Hdbfsl22 975263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdbfsl 22 975263
DMA (daily moving average) of Hdbfsl 22 975263
| DMA period | DMA value |
| 5 day DMA | 98726.32 |
| 12 day DMA | 101688.86 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hdbfsl 22 975263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98081.32 | 96807.88 | 101709.58 |
| 12 day EMA | 101098.31 | 101183.68 | 103761.07 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hdbfsl 22 975263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98726.32 | 97610.6 | 100610 |
| 12 day SMA | 101688.86 | 102159.98 | 103762.82 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.