Hdbfsl22 975263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdbfsl 22 975263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdbfsl22

Strong Daily Stock price targets for Hdbfsl22 975263 are 91026.5 and 105523.5

Daily Target 180020.67
Daily Target 287535.33
Daily Target 394517.666666667
Daily Target 4102032.33
Daily Target 5109014.67

Daily price and volume Hdbfsl 22

Date Closing Open Range Volume
Mon 09 March 2026 95050.00 (-6.81%) 87003.00 87003.00 - 101500.00 1.7308 times
Tue 20 January 2026 102000.00 (2%) 102000.00 102000.00 - 102000.00 0.3846 times
Wed 07 January 2026 100000.00 (-8.7%) 100000.00 100000.00 - 100000.00 0.5769 times
Wed 15 October 2025 109531.28 (3.04%) 109531.28 109531.28 - 109531.28 0.5769 times
Tue 07 October 2025 106298.37 (-0.88%) 106298.37 106298.37 - 106298.37 0.5769 times
Tue 08 October 2024 107239.54 (0.68%) 107239.54 107239.54 - 107239.54 1.9231 times
Thu 19 September 2024 106515.57 (0.22%) 106515.57 106515.57 - 106515.57 1.3462 times
Wed 11 September 2024 106282.00 (0.04%) 106282.00 106282.00 - 106282.00 0.9615 times
Mon 09 September 2024 106237.00 (0.02%) 106237.00 106237.00 - 106237.00 1.1538 times
Fri 06 September 2024 106214.00 (0.07%) 106214.00 106214.00 - 106214.00 0.7692 times
Thu 05 September 2024 106145.00 (0%) 106145.00 106145.00 - 106145.00 2.3077 times

Daily chart Hdbfsl22

Weekly price and charts Hdbfsl22

Strong weekly Stock price targets for Hdbfsl22 975263 are 91026.5 and 105523.5

Weekly Target 180020.67
Weekly Target 287535.33
Weekly Target 394517.666666667
Weekly Target 4102032.33
Weekly Target 5109014.67

Weekly price and volumes for Hdbfsl 22

Date Closing Open Range Volume
Mon 09 March 2026 95050.00 (-6.81%) 87003.00 87003.00 - 101500.00 1.125 times
Tue 20 January 2026 102000.00 (2%) 102000.00 102000.00 - 102000.00 0.25 times
Wed 07 January 2026 100000.00 (-8.7%) 100000.00 100000.00 - 100000.00 0.375 times
Wed 15 October 2025 109531.28 (2.14%) 106298.37 106298.37 - 109531.28 0.75 times
Tue 08 October 2024 107239.54 (0.68%) 107239.54 107239.54 - 107239.54 1.25 times
Thu 19 September 2024 106515.57 (0%) 106237.00 106237.00 - 106515.57 2.25 times
Thu 19 March 2026 (0%) - 0 times

weekly chart Hdbfsl22

Monthly price and charts Hdbfsl22

Strong monthly Stock price targets for Hdbfsl22 975263 are 91026.5 and 105523.5

Monthly Target 180020.67
Monthly Target 287535.33
Monthly Target 394517.666666667
Monthly Target 4102032.33
Monthly Target 5109014.67

Monthly price and volumes Hdbfsl 22

Date Closing Open Range Volume
Mon 09 March 2026 95050.00 (-6.81%) 87003.00 87003.00 - 101500.00 0.5625 times
Tue 20 January 2026 102000.00 (-6.88%) 100000.00 100000.00 - 102000.00 0.3125 times
Wed 15 October 2025 109531.28 (2.83%) 107239.54 106298.37 - 109531.28 1 times
Thu 19 September 2024 106515.57 (0%) 106145.00 106145.00 - 106515.57 2.125 times
Thu 19 March 2026 (0%) - 0 times

monthly chart Hdbfsl22

DMA SMA EMA moving averages of Hdbfsl 22 975263

DMA (daily moving average) of Hdbfsl 22 975263

DMA period DMA value
5 day DMA 102575.93
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hdbfsl 22 975263

EMA period EMA current EMA prev EMA prev2
5 day EMA101019.96104004.49105006.59
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hdbfsl 22 975263

SMA period SMA current SMA prev SMA prev2
5 day SMA102575.93105013.84105916.95
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme