Hdbfsl22 975263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdbfsl 22 975263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdbfsl22

Strong Daily Stock price targets for Hdbfsl22 975263 are 94501.51 and 109498.52

Daily Target 182004
Daily Target 292002
Daily Target 397001.006666667
Daily Target 4106999.01
Daily Target 5111998.02

Daily price and volume Hdbfsl 22

Date Closing Open Range Volume
Mon 13 April 2026 102000.01 (7.31%) 87003.00 87003.00 - 102000.01 1.1111 times
Mon 09 March 2026 95050.00 (-6.81%) 87003.00 87003.00 - 101500.00 1.6667 times
Tue 20 January 2026 102000.00 (2%) 102000.00 102000.00 - 102000.00 0.3704 times
Wed 07 January 2026 100000.00 (-8.7%) 100000.00 100000.00 - 100000.00 0.5556 times
Wed 15 October 2025 109531.28 (3.04%) 109531.28 109531.28 - 109531.28 0.5556 times
Tue 07 October 2025 106298.37 (-0.88%) 106298.37 106298.37 - 106298.37 0.5556 times
Tue 08 October 2024 107239.54 (0.68%) 107239.54 107239.54 - 107239.54 1.8519 times
Thu 19 September 2024 106515.57 (0.22%) 106515.57 106515.57 - 106515.57 1.2963 times
Wed 11 September 2024 106282.00 (0.04%) 106282.00 106282.00 - 106282.00 0.9259 times
Mon 09 September 2024 106237.00 (0.02%) 106237.00 106237.00 - 106237.00 1.1111 times
Fri 06 September 2024 106214.00 (0.07%) 106214.00 106214.00 - 106214.00 0.7407 times

Daily chart Hdbfsl22

Weekly price and charts Hdbfsl22

Strong weekly Stock price targets for Hdbfsl22 975263 are 94501.51 and 109498.52

Weekly Target 182004
Weekly Target 292002
Weekly Target 397001.006666667
Weekly Target 4106999.01
Weekly Target 5111998.02

Weekly price and volumes for Hdbfsl 22

Date Closing Open Range Volume
Mon 13 April 2026 102000.01 (7.31%) 87003.00 87003.00 - 102000.01 0.7782 times
Mon 09 March 2026 95050.00 (-6.81%) 87003.00 87003.00 - 101500.00 1.1673 times
Tue 20 January 2026 102000.00 (2%) 102000.00 102000.00 - 102000.00 0.2594 times
Wed 07 January 2026 100000.00 (-8.7%) 100000.00 100000.00 - 100000.00 0.3891 times
Wed 15 October 2025 109531.28 (2.14%) 106298.37 106298.37 - 109531.28 0.7782 times
Tue 08 October 2024 107239.54 (0.68%) 107239.54 107239.54 - 107239.54 1.297 times
Thu 19 September 2024 106515.57 (0%) 106237.00 106237.00 - 106515.57 2.3346 times
Tue 12 May 2026 (0%) - 0 times

weekly chart Hdbfsl22

Monthly price and charts Hdbfsl22

Strong monthly Stock price targets for Hdbfsl22 975263 are 94501.51 and 109498.52

Monthly Target 182004
Monthly Target 292002
Monthly Target 397001.006666667
Monthly Target 4106999.01
Monthly Target 5111998.02

Monthly price and volumes Hdbfsl 22

Date Closing Open Range Volume
Mon 13 April 2026 102000.01 (7.31%) 87003.00 87003.00 - 102000.01 0.4286 times
Mon 09 March 2026 95050.00 (-6.81%) 87003.00 87003.00 - 101500.00 0.6429 times
Tue 20 January 2026 102000.00 (-6.88%) 100000.00 100000.00 - 102000.00 0.3571 times
Wed 15 October 2025 109531.28 (2.83%) 107239.54 106298.37 - 109531.28 1.1429 times
Thu 19 September 2024 106515.57 (0%) 106145.00 106145.00 - 106515.57 2.4286 times
Tue 12 May 2026 (0%) - 0 times

monthly chart Hdbfsl22

DMA SMA EMA moving averages of Hdbfsl 22 975263

DMA (daily moving average) of Hdbfsl 22 975263

DMA period DMA value
5 day DMA 101716.26
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hdbfsl 22 975263

EMA period EMA current EMA prev EMA prev2
5 day EMA101346.61101019.96104004.49
12 day EMA104459.4
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hdbfsl 22 975263

SMA period SMA current SMA prev SMA prev2
5 day SMA101716.26102575.93105013.84
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme