Login or Join
Homepage995pdl33 975251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995pdl33 975251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995pdl33
Strong Daily Stock price targets for 995pdl33 975251 are 100655 and 100655
| Daily Target 1 | 100655 |
| Daily Target 2 | 100655 |
| Daily Target 3 | 100655 |
| Daily Target 4 | 100655 |
| Daily Target 5 | 100655 |
Daily price and volume 995pdl33
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 100655.00 (0.03%) | 100655.00 | 100655.00 - 100655.00 | 0.9934 times | Tue 07 April 2026 | 100628.00 (0.63%) | 100628.00 | 100628.00 - 100628.00 | 0.4636 times | Mon 16 March 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.8609 times | Wed 11 March 2026 | 100000.00 (-0.25%) | 100000.00 | 100000.00 - 100000.00 | 0.3974 times | Wed 24 December 2025 | 100246.00 (0.16%) | 100246.00 | 100246.00 - 100246.00 | 0.1987 times | Thu 18 December 2025 | 100082.00 (0.08%) | 100082.00 | 100082.00 - 100082.00 | 0.9934 times | Mon 15 December 2025 | 100000.00 (-0.86%) | 100000.00 | 100000.00 - 100000.00 | 0.2649 times | Fri 17 October 2025 | 100872.00 (0.57%) | 100872.00 | 100872.00 - 100872.00 | 4.6358 times | Fri 26 September 2025 | 100300.00 (0.3%) | 100300.00 | 100300.00 - 100300.00 | 0.4636 times | Tue 16 September 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.7285 times | Mon 15 September 2025 | 100000.00 (-1.24%) | 100000.00 | 100000.00 - 100000.00 | 0.1987 times |
Weekly price and charts 995pdl33
Strong weekly Stock price targets for 995pdl33 975251 are 100327.5 and 100982.5
| Weekly Target 1 | 99781.67 |
| Weekly Target 2 | 100218.33 |
| Weekly Target 3 | 100436.66666667 |
| Weekly Target 4 | 100873.33 |
| Weekly Target 5 | 101091.67 |
Weekly price and volumes for 995pdl33
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 100655.00 (0.66%) | 100000.00 | 100000.00 - 100655.00 | 1.1182 times | Wed 11 March 2026 | 100000.00 (-0.25%) | 100000.00 | 100000.00 - 100000.00 | 0.1917 times | Wed 24 December 2025 | 100246.00 (0.16%) | 100246.00 | 100246.00 - 100246.00 | 0.0958 times | Thu 18 December 2025 | 100082.00 (-0.78%) | 100000.00 | 100000.00 - 100082.00 | 0.607 times | Fri 17 October 2025 | 100872.00 (0.57%) | 100872.00 | 100872.00 - 100872.00 | 2.2364 times | Fri 26 September 2025 | 100300.00 (-0.94%) | 100000.00 | 100000.00 - 100300.00 | 0.6709 times | Thu 31 July 2025 | 101254.00 (-0.24%) | 100000.00 | 100000.00 - 101254.00 | 3.3227 times | Fri 09 May 2025 | 101500.00 (0.19%) | 101470.00 | 101470.00 - 101500.00 | 0.2875 times | Fri 02 May 2025 | 101309.00 (0.76%) | 101036.00 | 101036.00 - 101309.00 | 0.7029 times | Fri 04 April 2025 | 100545.00 (0.44%) | 100246.00 | 100200.00 - 100545.00 | 0.7668 times | Wed 19 March 2025 | 100109.00 (0.11%) | 100055.00 | 100055.00 - 100109.00 | 0.639 times |
Monthly price and charts 995pdl33
Strong monthly Stock price targets for 995pdl33 975251 are 100641.5 and 100668.5
| Monthly Target 1 | 100619 |
| Monthly Target 2 | 100637 |
| Monthly Target 3 | 100646 |
| Monthly Target 4 | 100664 |
| Monthly Target 5 | 100673 |
Monthly price and volumes 995pdl33
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 100655.00 (0.66%) | 100628.00 | 100628.00 - 100655.00 | 0.567 times | Mon 16 March 2026 | 100000.00 (-0.25%) | 100000.00 | 100000.00 - 100000.00 | 0.4897 times | Wed 24 December 2025 | 100246.00 (-0.62%) | 100000.00 | 100000.00 - 100246.00 | 0.567 times | Fri 17 October 2025 | 100872.00 (0.57%) | 100872.00 | 100872.00 - 100872.00 | 1.8041 times | Fri 26 September 2025 | 100300.00 (-0.94%) | 100000.00 | 100000.00 - 100300.00 | 0.5412 times | Thu 31 July 2025 | 101254.00 (1.03%) | 101254.00 | 101254.00 - 101254.00 | 0.0515 times | Tue 24 June 2025 | 100218.00 (-1.26%) | 100000.00 | 100000.00 - 100218.00 | 2.6289 times | Fri 09 May 2025 | 101500.00 (0.46%) | 101309.00 | 101309.00 - 101500.00 | 0.4897 times | Tue 22 April 2025 | 101036.00 (0.83%) | 100545.00 | 100545.00 - 101036.00 | 0.8247 times | Tue 25 March 2025 | 100200.00 (-1.81%) | 101000.00 | 100000.00 - 101000.00 | 2.0361 times | Fri 28 February 2025 | 102045.00 (1.05%) | 101936.00 | 101936.00 - 102045.00 | 0.567 times |
Indicator Analysis of 995pdl33
Please login to view indicator analysis. or View indicator analysis of 995pdl33 975251 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995pdl33 975251
DMA (daily moving average) of 995pdl33 975251
| DMA period | DMA value |
| 5 day DMA | 100305.8 |
| 12 day DMA | 100336.42 |
| 20 day DMA | 100515.75 |
| 35 day DMA | 100543.8 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995pdl33 975251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100408.07 | 100284.62 | 100112.95 |
| 12 day EMA | 100380.41 | 100330.5 | 100276.43 |
| 20 day EMA | 100416.78 | 100391.72 | 100366.86 |
| 35 day EMA | 100455.98 | 100444.26 | 100433.44 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 995pdl33 975251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100305.8 | 100191.2 | 100065.6 |
| 12 day SMA | 100336.42 | 100300 | 100247.67 |
| 20 day SMA | 100515.75 | 100495.3 | 100469.35 |
| 35 day SMA | 100543.8 | 100525.09 | 100507.14 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.