Login or Join
Homepage995pdl33 975251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995pdl33 975251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995pdl33
Strong Daily Stock price targets for 995pdl33 975251 are 100872 and 100872
| Daily Target 1 | 100872 |
| Daily Target 2 | 100872 |
| Daily Target 3 | 100872 |
| Daily Target 4 | 100872 |
| Daily Target 5 | 100872 |
Daily price and volume 995pdl33
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 100872.00 (0.57%) | 100872.00 | 100872.00 - 100872.00 | 3.271 times | Fri 26 September 2025 | 100300.00 (0.3%) | 100300.00 | 100300.00 - 100300.00 | 0.3271 times | Tue 16 September 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.514 times | Mon 15 September 2025 | 100000.00 (-1.24%) | 100000.00 | 100000.00 - 100000.00 | 0.1402 times | Thu 31 July 2025 | 101254.00 (1.03%) | 101254.00 | 101254.00 - 101254.00 | 0.0935 times | Tue 24 June 2025 | 100218.00 (0.22%) | 100218.00 | 100218.00 - 100218.00 | 4.6729 times | Mon 16 June 2025 | 100000.00 (-1.48%) | 100000.00 | 100000.00 - 100000.00 | 0.0935 times | Fri 09 May 2025 | 101500.00 (0.03%) | 101500.00 | 101500.00 - 101500.00 | 0.3738 times | Thu 08 May 2025 | 101470.00 (0.16%) | 101470.00 | 101470.00 - 101470.00 | 0.0467 times | Fri 02 May 2025 | 101309.00 (0.27%) | 101309.00 | 101309.00 - 101309.00 | 0.4673 times | Tue 22 April 2025 | 101036.00 (0.49%) | 101036.00 | 101036.00 - 101036.00 | 0.5607 times |
Weekly price and charts 995pdl33
Strong weekly Stock price targets for 995pdl33 975251 are 100872 and 100872
| Weekly Target 1 | 100872 |
| Weekly Target 2 | 100872 |
| Weekly Target 3 | 100872 |
| Weekly Target 4 | 100872 |
| Weekly Target 5 | 100872 |
Weekly price and volumes for 995pdl33
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 100872.00 (0.57%) | 100872.00 | 100872.00 - 100872.00 | 1.6706 times | Fri 26 September 2025 | 100300.00 (-0.94%) | 100000.00 | 100000.00 - 100300.00 | 0.5012 times | Thu 31 July 2025 | 101254.00 (-0.24%) | 100000.00 | 100000.00 - 101254.00 | 2.4821 times | Fri 09 May 2025 | 101500.00 (0.19%) | 101470.00 | 101470.00 - 101500.00 | 0.2148 times | Fri 02 May 2025 | 101309.00 (0.76%) | 101036.00 | 101036.00 - 101309.00 | 0.5251 times | Fri 04 April 2025 | 100545.00 (0.44%) | 100246.00 | 100200.00 - 100545.00 | 0.5728 times | Wed 19 March 2025 | 100109.00 (0.11%) | 100055.00 | 100055.00 - 100109.00 | 0.4773 times | Wed 12 March 2025 | 100000.00 (-2%) | 101000.00 | 100000.00 - 101000.00 | 1.3126 times | Fri 28 February 2025 | 102045.00 (1.05%) | 101936.00 | 101936.00 - 102045.00 | 0.5251 times | Mon 20 January 2025 | 100982.00 (0.98%) | 100982.00 | 100982.00 - 100982.00 | 1.7184 times | Mon 16 December 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0239 times |
Monthly price and charts 995pdl33
Strong monthly Stock price targets for 995pdl33 975251 are 100872 and 100872
| Monthly Target 1 | 100872 |
| Monthly Target 2 | 100872 |
| Monthly Target 3 | 100872 |
| Monthly Target 4 | 100872 |
| Monthly Target 5 | 100872 |
Monthly price and volumes 995pdl33
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 100872.00 (0.57%) | 100872.00 | 100872.00 - 100872.00 | 1.6471 times | Fri 26 September 2025 | 100300.00 (-0.94%) | 100000.00 | 100000.00 - 100300.00 | 0.4941 times | Thu 31 July 2025 | 101254.00 (1.03%) | 101254.00 | 101254.00 - 101254.00 | 0.0471 times | Tue 24 June 2025 | 100218.00 (-1.26%) | 100000.00 | 100000.00 - 100218.00 | 2.4 times | Fri 09 May 2025 | 101500.00 (0.46%) | 101309.00 | 101309.00 - 101500.00 | 0.4471 times | Tue 22 April 2025 | 101036.00 (0.83%) | 100545.00 | 100545.00 - 101036.00 | 0.7529 times | Tue 25 March 2025 | 100200.00 (-1.81%) | 101000.00 | 100000.00 - 101000.00 | 1.8588 times | Fri 28 February 2025 | 102045.00 (1.05%) | 101936.00 | 101936.00 - 102045.00 | 0.5176 times | Mon 20 January 2025 | 100982.00 (0.98%) | 100982.00 | 100982.00 - 100982.00 | 1.6941 times | Mon 16 December 2024 | 100000.00 (-0.3%) | 100000.00 | 100000.00 - 100000.00 | 0.1412 times | Fri 27 September 2024 | 100300.00 (0.3%) | 100300.00 | 100300.00 - 100300.00 | 0.0941 times |
Indicator Analysis of 995pdl33
Please login to view indicator analysis. or View indicator analysis of 995pdl33 975251 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995pdl33 975251
DMA (daily moving average) of 995pdl33 975251
| DMA period | DMA value |
| 5 day DMA | 100485.2 |
| 12 day DMA | 100708.67 |
| 20 day DMA | 100612.05 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995pdl33 975251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100519.35 | 100343.05 | 100364.57 |
| 12 day EMA | 100557.06 | 100499.82 | 100536.14 |
| 20 day EMA | 100563.83 | 100531.41 | 100555.76 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 995pdl33 975251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100485.2 | 100354.4 | 100294.4 |
| 12 day SMA | 100708.67 | 100652.67 | 100648.17 |
| 20 day SMA | 100612.05 | 100666.6 | 100748.4 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.