Login or Join
Homepage1025nfl26 975239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025nfl26 975239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025nfl26
Strong Daily Stock price targets for 1025nfl26 975239 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume 1025nfl26
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 100000.00 (-0.2%) | 100000.00 | 100000.00 - 100000.00 | 0.3846 times | Mon 19 October 2026 | 100200.00 (0%) | 100200.00 | 100200.00 - 100200.00 | 2.3077 times | Fri 16 October 2026 | 100200.00 (-0.25%) | 100200.00 | 100200.00 - 100200.00 | 0.3846 times | Thu 15 October 2026 | 100455.85 (5.74%) | 100455.85 | 100455.85 - 100455.85 | 0.7692 times | Wed 14 October 2026 | 95000.00 (-4.28%) | 98510.85 | 95000.00 - 98510.85 | 3.8462 times | Thu 01 October 2026 | 99245.86 (-0.26%) | 99851.00 | 99245.86 - 99851.00 | 0.7692 times | Tue 29 September 2026 | 99500.00 (0.51%) | 99500.00 | 99500.00 - 99500.00 | 0.3846 times | Wed 02 September 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.3846 times | Tue 01 September 2026 | 99000.00 (-0.73%) | 99000.00 | 99000.00 - 99000.00 | 0.3846 times | Mon 24 August 2026 | 99731.00 (-0.27%) | 99731.00 | 99731.00 - 99731.00 | 0.3846 times | Thu 20 August 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3846 times |
Weekly price and charts 1025nfl26
Strong weekly Stock price targets for 1025nfl26 975239 are 99900 and 100100
| Weekly Target 1 | 99866.67 |
| Weekly Target 2 | 99933.33 |
| Weekly Target 3 | 100066.66666667 |
| Weekly Target 4 | 100133.33 |
| Weekly Target 5 | 100266.67 |
Weekly price and volumes for 1025nfl26
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 100000.00 (-0.2%) | 100200.00 | 100000.00 - 100200.00 | 1.1475 times | Fri 16 October 2026 | 100200.00 (0.96%) | 98510.85 | 95000.00 - 100455.85 | 2.1311 times | Thu 01 October 2026 | 99245.86 (0.25%) | 99500.00 | 99245.86 - 99851.00 | 0.4918 times | Wed 02 September 2026 | 99000.00 (-1%) | 99731.00 | 99000.00 - 99731.00 | 0.4918 times | Thu 20 August 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1639 times | Fri 07 August 2026 | 100000.00 (0.31%) | 99761.00 | 98895.85 - 100000.00 | 1.8033 times | Thu 30 July 2026 | 99687.50 (-0.66%) | 98695.85 | 98695.85 - 99750.00 | 0.8197 times | Thu 23 July 2026 | 100351.00 (-0.04%) | 99876.00 | 99876.00 - 100351.00 | 0.3279 times | Thu 16 July 2026 | 100395.85 (1.82%) | 98650.85 | 98650.85 - 100395.85 | 1.9672 times | Thu 25 June 2026 | 98599.85 (-0.9%) | 102000.00 | 98599.85 - 102000.00 | 0.6557 times | Tue 09 June 2026 | 99500.00 (1.07%) | 99500.00 | 99500.00 - 99500.00 | 0.8197 times |
Monthly price and charts 1025nfl26
Strong monthly Stock price targets for 1025nfl26 975239 are 97500 and 102955.85
| Monthly Target 1 | 93029.43 |
| Monthly Target 2 | 96514.72 |
| Monthly Target 3 | 98485.283333333 |
| Monthly Target 4 | 101970.57 |
| Monthly Target 5 | 103941.13 |
Monthly price and volumes 1025nfl26
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 100000.00 (0.5%) | 99851.00 | 95000.00 - 100455.85 | 1.8803 times | Tue 29 September 2026 | 99500.00 (-0.23%) | 99000.00 | 99000.00 - 99500.00 | 0.2564 times | Mon 24 August 2026 | 99731.00 (0.04%) | 99761.00 | 98895.85 - 100000.00 | 1.1111 times | Thu 30 July 2026 | 99687.50 (1.04%) | 100100.00 | 98695.85 - 100395.85 | 1.0256 times | Mon 29 June 2026 | 98660.95 (0.21%) | 99500.00 | 98599.85 - 102000.00 | 1.3675 times | Fri 22 May 2026 | 98451.00 (-1.46%) | 98451.00 | 98451.00 - 98451.00 | 0.0855 times | Mon 27 April 2026 | 99911.74 (-4.85%) | 100000.00 | 98100.55 - 106000.00 | 1.7094 times | Fri 27 March 2026 | 105000.00 (7.14%) | 98570.55 | 98570.55 - 105000.00 | 0.9402 times | Tue 03 February 2026 | 98000.85 (-1.9%) | 98000.85 | 98000.85 - 98000.85 | 0.0855 times | Thu 29 January 2026 | 99900.00 (-0.75%) | 98600.00 | 97182.65 - 119989.00 | 1.5385 times | Tue 23 December 2025 | 100650.74 (2.48%) | 100150.74 | 100050.00 - 100650.74 | 0.5983 times |
Indicator Analysis of 1025nfl26
Please login to view indicator analysis. or View indicator analysis of 1025nfl26 975239 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025nfl26 975239
DMA (daily moving average) of 1025nfl26 975239
| DMA period | DMA value |
| 5 day DMA | 99171.17 |
| 12 day DMA | 99361.06 |
| 20 day DMA | 99479.99 |
| 35 day DMA | 99859.88 |
| 50 day DMA | 100096.55 |
| 100 day DMA | 99582.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025nfl26 975239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99704.11 | 99556.19 | 99234.33 |
| 12 day EMA | 99501.44 | 99410.83 | 99267.39 |
| 20 day EMA | 99561.34 | 99515.19 | 99443.14 |
| 35 day EMA | 99687.04 | 99668.61 | 99637.33 |
| 50 day EMA | 99874.7 | 99869.59 | 99856.11 |
SMA (simple moving average) of 1025nfl26 975239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99171.17 | 99020.34 | 98880.34 |
| 12 day SMA | 99361.06 | 99319.39 | 99276.68 |
| 20 day SMA | 99479.99 | 99409.99 | 99499.99 |
| 35 day SMA | 99859.88 | 99857.03 | 100422.43 |
| 50 day SMA | 100096.55 | 100051.75 | 100003.06 |
| 100 day SMA | 99582.54 | 99572.54 | 99557.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.