Login or Join
HomepageMfsl10 975236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfsl 10 975236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfsl10
Strong Daily Stock price targets for Mfsl10 975236 are 103069 and 103069
| Daily Target 1 | 103069 |
| Daily Target 2 | 103069 |
| Daily Target 3 | 103069 |
| Daily Target 4 | 103069 |
| Daily Target 5 | 103069 |
Daily price and volume Mfsl 10
| Date | Closing | Open | Range | Volume | Mon 22 September 2025 | 103069.00 (3.07%) | 103069.00 | 103069.00 - 103069.00 | 0.8 times | Thu 11 September 2025 | 100000.00 (-2.8%) | 100000.00 | 100000.00 - 100000.00 | 0.8 times | Mon 25 August 2025 | 102884.00 (-0.5%) | 102884.00 | 102884.00 - 102884.00 | 0.4 times | Tue 12 August 2025 | 103400.00 (3.4%) | 103400.00 | 103400.00 - 103400.00 | 0.4 times | Mon 11 August 2025 | 99999.00 (-2.97%) | 99999.00 | 99999.00 - 99999.00 | 2 times | Fri 11 July 2025 | 103060.53 (0.16%) | 103060.53 | 103060.53 - 103060.53 | 4 times | Tue 08 July 2025 | 102900.00 (2.9%) | 102900.00 | 102900.00 - 102900.00 | 0.4 times | Thu 03 July 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4 times | Wed 11 June 2025 | 100000.00 (-2.15%) | 100000.00 | 100000.00 - 100000.00 | 0.4 times | Wed 28 May 2025 | 102193.00 (0.21%) | 102193.00 | 102193.00 - 102193.00 | 0.4 times | Mon 26 May 2025 | 101982.00 (1.88%) | 101982.00 | 101982.00 - 101982.00 | 0.4 times |
Weekly price and charts Mfsl10
Strong weekly Stock price targets for Mfsl10 975236 are 103069 and 103069
| Weekly Target 1 | 103069 |
| Weekly Target 2 | 103069 |
| Weekly Target 3 | 103069 |
| Weekly Target 4 | 103069 |
| Weekly Target 5 | 103069 |
Weekly price and volumes for Mfsl 10
| Date | Closing | Open | Range | Volume | Mon 22 September 2025 | 103069.00 (3.07%) | 103069.00 | 103069.00 - 103069.00 | 0.4843 times | Thu 11 September 2025 | 100000.00 (-3.29%) | 102884.00 | 100000.00 - 102884.00 | 0.7264 times | Tue 12 August 2025 | 103400.00 (0.33%) | 99999.00 | 99999.00 - 103400.00 | 1.4528 times | Fri 11 July 2025 | 103060.53 (3.06%) | 102900.00 | 102900.00 - 103060.53 | 2.6634 times | Thu 03 July 2025 | 100000.00 (-2.15%) | 100000.00 | 100000.00 - 100000.00 | 0.4843 times | Wed 28 May 2025 | 102193.00 (2.09%) | 101982.00 | 101982.00 - 102193.00 | 0.4843 times | Wed 19 March 2025 | 100100.00 (0.38%) | 100151.00 | 100100.00 - 100151.00 | 0.4843 times | Wed 12 February 2025 | 99718.38 (0%) | 97500.00 | 97500.00 - 99718.38 | 1.2107 times | Sun 25 January 2026 | (0%) | - | 0 times |
Monthly price and charts Mfsl10
Strong monthly Stock price targets for Mfsl10 975236 are 101534.5 and 104603.5
| Monthly Target 1 | 98977 |
| Monthly Target 2 | 101023 |
| Monthly Target 3 | 102046 |
| Monthly Target 4 | 104092 |
| Monthly Target 5 | 105115 |
Monthly price and volumes Mfsl 10
| Date | Closing | Open | Range | Volume | Mon 22 September 2025 | 103069.00 (0.18%) | 100000.00 | 100000.00 - 103069.00 | 1.0283 times | Mon 25 August 2025 | 102884.00 (-0.17%) | 99999.00 | 99999.00 - 103400.00 | 1.7995 times | Fri 11 July 2025 | 103060.53 (3.06%) | 100000.00 | 100000.00 - 103060.53 | 3.0848 times | Wed 11 June 2025 | 100000.00 (-2.15%) | 100000.00 | 100000.00 - 100000.00 | 0.2571 times | Wed 28 May 2025 | 102193.00 (2.09%) | 101982.00 | 101982.00 - 102193.00 | 0.5141 times | Wed 19 March 2025 | 100100.00 (0.38%) | 100151.00 | 100100.00 - 100151.00 | 0.5141 times | Wed 12 February 2025 | 99718.38 (2.28%) | 99000.00 | 99000.00 - 99718.38 | 0.5141 times | Mon 27 January 2025 | 97500.00 (-2.39%) | 98000.00 | 97500.00 - 98000.00 | 1.0283 times | Thu 12 September 2024 | 99882.88 (0%) | 99882.88 | 99882.88 - 99882.88 | 0.2571 times | Sun 25 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfsl10
Please login to view indicator analysis. or View indicator analysis of Mfsl10 975236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfsl 10 975236
DMA (daily moving average) of Mfsl 10 975236
| DMA period | DMA value |
| 5 day DMA | 101870.4 |
| 12 day DMA | 101632.29 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfsl 10 975236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102024.54 | 101502.39 | 102253.47 |
| 12 day EMA | 101334.47 | 101019.21 | 101204.45 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfsl 10 975236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101870.4 | 101868.71 | 102448.71 |
| 12 day SMA | 101632.29 | 101353.08 | 101144.74 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.