Login or Join
Homepage1225afpl29 975235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1225afpl29 975235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1225afpl29
Strong Daily Stock price targets for 1225afpl29 975235 are 102000 and 102000
| Daily Target 1 | 102000 |
| Daily Target 2 | 102000 |
| Daily Target 3 | 102000 |
| Daily Target 4 | 102000 |
| Daily Target 5 | 102000 |
Daily price and volume 1225afpl29
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.5882 times | Tue 10 February 2026 | 102000.00 (1.48%) | 100631.00 | 100631.00 - 102000.00 | 2.0588 times | Mon 09 February 2026 | 100509.00 (-1.46%) | 102500.00 | 100509.00 - 102500.00 | 2.0588 times | Fri 06 February 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.2941 times | Wed 04 February 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 1.7647 times | Tue 03 February 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.2941 times | Mon 02 February 2026 | 102000.00 (-0.97%) | 102000.00 | 102000.00 - 102000.00 | 1.4706 times | Mon 19 January 2026 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 0.5882 times | Wed 14 January 2026 | 103000.00 (-1.9%) | 103000.00 | 103000.00 - 103000.00 | 0.2941 times | Thu 08 January 2026 | 105000.00 (0.96%) | 105000.00 | 105000.00 - 105000.00 | 0.5882 times | Wed 07 January 2026 | 104000.00 (0.48%) | 104000.00 | 104000.00 - 104000.00 | 0.2941 times |
Weekly price and charts 1225afpl29
Strong weekly Stock price targets for 1225afpl29 975235 are 100259 and 102250
| Weekly Target 1 | 99678.67 |
| Weekly Target 2 | 100839.33 |
| Weekly Target 3 | 101669.66666667 |
| Weekly Target 4 | 102830.33 |
| Weekly Target 5 | 103660.67 |
Weekly price and volumes for 1225afpl29
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 102000.00 (0%) | 102500.00 | 100509.00 - 102500.00 | 2.3529 times | Fri 06 February 2026 | 102000.00 (-0.97%) | 102000.00 | 102000.00 - 102000.00 | 1.9118 times | Mon 19 January 2026 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 0.2941 times | Wed 14 January 2026 | 103000.00 (-1.9%) | 103000.00 | 103000.00 - 103000.00 | 0.1471 times | Thu 08 January 2026 | 105000.00 (1.45%) | 103500.00 | 103500.00 - 105000.00 | 0.8824 times | Wed 17 December 2025 | 103500.00 (5.61%) | 103500.00 | 103500.00 - 103500.00 | 0.4412 times | Fri 12 December 2025 | 98000.00 (-5.77%) | 104000.00 | 98000.00 - 104000.00 | 2.0588 times | Fri 05 December 2025 | 104000.00 (2.46%) | 103500.00 | 101490.00 - 104000.00 | 1.1765 times | Wed 19 November 2025 | 101500.00 (-2.4%) | 104000.00 | 101500.00 - 104000.00 | 0.2941 times | Thu 13 November 2025 | 104000.00 (0%) | 101010.00 | 101010.00 - 104000.00 | 0.4412 times | Fri 07 November 2025 | 104000.00 (-3.7%) | 87000.00 | 87000.00 - 105000.00 | 1.1765 times |
Monthly price and charts 1225afpl29
Strong monthly Stock price targets for 1225afpl29 975235 are 101004.5 and 102995.5
| Monthly Target 1 | 99678.67 |
| Monthly Target 2 | 100839.33 |
| Monthly Target 3 | 101669.66666667 |
| Monthly Target 4 | 102830.33 |
| Monthly Target 5 | 103660.67 |
Monthly price and volumes 1225afpl29
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 102000.00 (-0.97%) | 102000.00 | 100509.00 - 102500.00 | 2.1014 times | Mon 19 January 2026 | 103000.00 (-0.48%) | 103500.00 | 103000.00 - 105000.00 | 0.5797 times | Mon 22 December 2025 | 103500.00 (0%) | 102000.00 | 98000.00 - 104000.00 | 1.7391 times | Tue 25 November 2025 | 103500.00 (-0.96%) | 104000.00 | 101010.00 - 104000.00 | 0.6522 times | Thu 30 October 2025 | 104500.00 (-3.24%) | 87000.00 | 87000.00 - 105000.00 | 0.4348 times | Thu 18 September 2025 | 108000.00 (3.85%) | 105000.00 | 102000.00 - 108000.00 | 0.7246 times | Mon 25 August 2025 | 104000.00 (1.96%) | 102000.00 | 102000.00 - 104000.00 | 1.5217 times | Thu 31 July 2025 | 102000.00 (-1.92%) | 104510.00 | 100000.00 - 105500.00 | 1.5217 times | Tue 17 June 2025 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.3623 times | Tue 20 May 2025 | 104000.00 (-0.42%) | 102500.00 | 102500.00 - 104500.00 | 0.3623 times | Wed 30 April 2025 | 104443.11 (1.4%) | 103000.00 | 103000.00 - 104443.11 | 0.2899 times |
Indicator Analysis of 1225afpl29
Please login to view indicator analysis. or View indicator analysis of 1225afpl29 975235 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1225afpl29 975235
DMA (daily moving average) of 1225afpl29 975235
| DMA period | DMA value |
| 5 day DMA | 101701.8 |
| 12 day DMA | 102584.08 |
| 20 day DMA | 102529.37 |
| 35 day DMA | 102831.07 |
| 50 day DMA | 102967.05 |
| 100 day DMA | 102530.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1225afpl29 975235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101859.19 | 101788.79 | 101683.2 |
| 12 day EMA | 102198.59 | 102234.69 | 102277.34 |
| 20 day EMA | 102428.69 | 102473.8 | 102523.65 |
| 35 day EMA | 102687.54 | 102728.02 | 102770.88 |
| 50 day EMA | 102867.77 | 102903.17 | 102940.02 |
SMA (simple moving average) of 1225afpl29 975235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101701.8 | 101701.8 | 101701.8 |
| 12 day SMA | 102584.08 | 102709.08 | 102834.08 |
| 20 day SMA | 102529.37 | 102504.37 | 102604.37 |
| 35 day SMA | 102831.07 | 102873.93 | 102873.93 |
| 50 day SMA | 102967.05 | 103015.91 | 103035.91 |
| 100 day SMA | 102530.84 | 102540.84 | 102555.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.