Login or Join
Homepage1225afpl29 975235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1225afpl29 975235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1225afpl29
Strong Daily Stock price targets for 1225afpl29 975235 are 101382 and 101382
| Daily Target 1 | 101382 |
| Daily Target 2 | 101382 |
| Daily Target 3 | 101382 |
| Daily Target 4 | 101382 |
| Daily Target 5 | 101382 |
Daily price and volume 1225afpl29
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 101382.00 (-0.61%) | 101382.00 | 101382.00 - 101382.00 | 2 times | Tue 04 August 2026 | 102000.00 (1.75%) | 102000.00 | 102000.00 - 102000.00 | 0.4 times | Mon 03 August 2026 | 100250.00 (1.26%) | 100250.00 | 100250.00 - 100250.00 | 2.8 times | Thu 09 July 2026 | 99000.00 (-6.4%) | 99000.00 | 99000.00 - 99000.00 | 0.8 times | Thu 02 July 2026 | 105770.00 (1.7%) | 105770.00 | 105770.00 - 105770.00 | 0.4 times | Mon 29 June 2026 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.4 times | Thu 04 June 2026 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.8 times | Wed 03 June 2026 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.8 times | Fri 22 May 2026 | 104000.00 (1.46%) | 104000.00 | 104000.00 - 104000.00 | 1.2 times | Fri 24 April 2026 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.4 times | Wed 08 April 2026 | 102500.00 (0.49%) | 104000.00 | 102500.00 - 104000.00 | 0.8 times |
Weekly price and charts 1225afpl29
Strong weekly Stock price targets for 1225afpl29 975235 are 100816 and 102566
| Weekly Target 1 | 99460.67 |
| Weekly Target 2 | 100421.33 |
| Weekly Target 3 | 101210.66666667 |
| Weekly Target 4 | 102171.33 |
| Weekly Target 5 | 102960.67 |
Weekly price and volumes for 1225afpl29
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 101382.00 (2.41%) | 100250.00 | 100250.00 - 102000.00 | 2.3214 times | Thu 09 July 2026 | 99000.00 (-6.4%) | 99000.00 | 99000.00 - 99000.00 | 0.3571 times | Thu 02 July 2026 | 105770.00 (1.7%) | 104000.00 | 104000.00 - 105770.00 | 0.3571 times | Thu 04 June 2026 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.7143 times | Fri 22 May 2026 | 104000.00 (1.46%) | 104000.00 | 104000.00 - 104000.00 | 0.5357 times | Fri 24 April 2026 | 102500.00 (1.94%) | 104500.00 | 102000.00 - 104500.00 | 1.0714 times | Fri 20 March 2026 | 100550.00 (-1.42%) | 103000.00 | 100550.00 - 103000.00 | 1.9643 times | Fri 13 March 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102500.00 | 1.9643 times | Wed 04 March 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.3571 times | Fri 27 February 2026 | 102000.00 (0%) | 101000.00 | 101000.00 - 102000.00 | 0.3571 times | Wed 18 February 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102050.00 | 0.5357 times |
Monthly price and charts 1225afpl29
Strong monthly Stock price targets for 1225afpl29 975235 are 100816 and 102566
| Monthly Target 1 | 99460.67 |
| Monthly Target 2 | 100421.33 |
| Monthly Target 3 | 101210.66666667 |
| Monthly Target 4 | 102171.33 |
| Monthly Target 5 | 102960.67 |
Monthly price and volumes 1225afpl29
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 101382.00 (2.41%) | 100250.00 | 100250.00 - 102000.00 | 1.0078 times | Thu 09 July 2026 | 99000.00 (-4.81%) | 105770.00 | 99000.00 - 105770.00 | 0.2326 times | Mon 29 June 2026 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.3876 times | Fri 22 May 2026 | 104000.00 (1.46%) | 104000.00 | 104000.00 - 104000.00 | 0.2326 times | Fri 24 April 2026 | 102500.00 (-1.91%) | 102500.00 | 102000.00 - 104000.00 | 0.3876 times | Mon 30 March 2026 | 104500.00 (2.45%) | 102000.00 | 100550.00 - 104500.00 | 1.938 times | Fri 27 February 2026 | 102000.00 (-0.97%) | 102000.00 | 100509.00 - 102500.00 | 2.6357 times | Mon 19 January 2026 | 103000.00 (-0.48%) | 103500.00 | 103000.00 - 105000.00 | 0.6202 times | Mon 22 December 2025 | 103500.00 (0%) | 102000.00 | 98000.00 - 104000.00 | 1.8605 times | Tue 25 November 2025 | 103500.00 (-0.96%) | 104000.00 | 101010.00 - 104000.00 | 0.6977 times | Thu 30 October 2025 | 104500.00 (-3.24%) | 87000.00 | 87000.00 - 105000.00 | 0.4651 times |
Indicator Analysis of 1225afpl29
Please login to view indicator analysis. or View indicator analysis of 1225afpl29 975235 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1225afpl29 975235
DMA (daily moving average) of 1225afpl29 975235
| DMA period | DMA value |
| 5 day DMA | 101680.4 |
| 12 day DMA | 102616.83 |
| 20 day DMA | 102497.6 |
| 35 day DMA | 102456.03 |
| 50 day DMA | 102310.79 |
| 100 day DMA | 102739.72 |
| 150 day DMA | 102363.04 |
| 200 day DMA |
EMA (exponential moving average) of 1225afpl29 975235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101710.58 | 101874.85 | 101812.28 |
| 12 day EMA | 102230.7 | 102384.96 | 102454.93 |
| 20 day EMA | 102373.33 | 102477.63 | 102527.89 |
| 35 day EMA | 102527.09 | 102594.51 | 102629.51 |
| 50 day EMA | 102509.48 | 102555.48 | 102578.14 |
SMA (simple moving average) of 1225afpl29 975235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101680.4 | 102204 | 102604 |
| 12 day SMA | 102616.83 | 102876.67 | 102755.83 |
| 20 day SMA | 102497.6 | 102528.5 | 102478.5 |
| 35 day SMA | 102456.03 | 102516.54 | 102559.4 |
| 50 day SMA | 102310.79 | 102443.15 | 102523.15 |
| 100 day SMA | 102739.72 | 102732.7 | 102718.75 |
| 150 day SMA | 102363.04 | 102353.76 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.