Login or Join
Homepage940hlfl31 975231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
940hlfl31 975231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 940hlfl31
Strong Daily Stock price targets for 940hlfl31 975231 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume 940hlfl31
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 100000.00 (-2.89%) | 100000.00 | 100000.00 - 100000.00 | 0.6061 times | Fri 22 August 2025 | 102974.00 (-0.96%) | 102974.00 | 102974.00 - 102974.00 | 0.6061 times | Thu 07 November 2024 | 103974.97 (0.6%) | 103974.97 | 103974.97 - 103974.97 | 1.2121 times | Fri 16 August 2024 | 103350.00 (-0.03%) | 103378.14 | 103350.00 - 103378.14 | 0.7273 times | Fri 26 April 2024 | 103378.14 (0.27%) | 103378.14 | 103378.14 - 103378.14 | 0.6061 times | Tue 16 April 2024 | 103095.63 (0.35%) | 103095.63 | 103095.63 - 103095.63 | 1.2121 times | Wed 03 April 2024 | 102736.07 (2.67%) | 102736.07 | 102736.07 - 102736.07 | 2.4242 times | Fri 15 December 2023 | 100062.30 (0%) | 100062.30 | 100062.30 - 100062.30 | 0.6061 times | Sun 28 December 2025 | (0%) | - | 0 times |
Weekly price and charts 940hlfl31
Strong weekly Stock price targets for 940hlfl31 975231 are 50000 and 50000
| Weekly Target 1 | 33333.33 |
| Weekly Target 2 | 33333.33 |
| Weekly Target 3 | 33333.333333333 |
| Weekly Target 4 | 66666.67 |
| Weekly Target 5 | 66666.67 |
Weekly price and volumes for 940hlfl31
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 100000.00 (0%) | - | 0 times | Sun 28 December 2025 | (0%) | - | 0 times |
Monthly price and charts 940hlfl31
Strong monthly Stock price targets for 940hlfl31 975231 are 100000 and 100000
| Monthly Target 1 | 100000 |
| Monthly Target 2 | 100000 |
| Monthly Target 3 | 100000 |
| Monthly Target 4 | 100000 |
| Monthly Target 5 | 100000 |
Monthly price and volumes 940hlfl31
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 100000.00 (-2.89%) | 100000.00 | 100000.00 - 100000.00 | 0.4545 times | Fri 22 August 2025 | 102974.00 (-0.96%) | 102974.00 | 102974.00 - 102974.00 | 0.4545 times | Thu 07 November 2024 | 103974.97 (0.6%) | 103974.97 | 103974.97 - 103974.97 | 0.9091 times | Fri 16 August 2024 | 103350.00 (-0.03%) | 103378.14 | 103350.00 - 103378.14 | 0.5455 times | Fri 26 April 2024 | 103378.14 (3.31%) | 102736.07 | 102736.07 - 103378.14 | 3.1818 times | Fri 15 December 2023 | 100062.30 (0%) | 100062.30 | 100062.30 - 100062.30 | 0.4545 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 940hlfl31
Please login to view indicator analysis. or View indicator analysis of 940hlfl31 975231 on MunafaSutra.com for free
DMA SMA EMA moving averages of 940hlfl31 975231
DMA (daily moving average) of 940hlfl31 975231
| DMA period | DMA value |
| 5 day DMA | 102735.42 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 940hlfl31 975231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101997.83 | 102996.59 | 103007.89 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 940hlfl31 975231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102735.42 | 103354.55 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.