Login or Join
HomepageSml14 975229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml 14 975229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sml14
Strong Daily Stock price targets for Sml14 975229 are 94996.89 and 94996.89
| Daily Target 1 | 94996.89 |
| Daily Target 2 | 94996.89 |
| Daily Target 3 | 94996.89 |
| Daily Target 4 | 94996.89 |
| Daily Target 5 | 94996.89 |
Daily price and volume Sml 14
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 94996.89 (5.55%) | 94996.89 | 94996.89 - 94996.89 | 2.5714 times | Tue 29 September 2026 | 90000.00 (0%) | 90000.00 | 90000.00 - 90000.00 | 0.2857 times | Mon 21 September 2026 | 90000.00 (1.12%) | 90000.00 | 90000.00 - 90000.00 | 0.2857 times | Fri 18 September 2026 | 89000.00 (-4.81%) | 89000.00 | 89000.00 - 89000.00 | 0.5714 times | Thu 10 September 2026 | 93500.00 (0.54%) | 93500.00 | 93500.00 - 93500.00 | 0.2857 times | Tue 08 September 2026 | 93000.00 (0%) | 93000.00 | 93000.00 - 93000.00 | 0.5714 times | Mon 07 September 2026 | 93000.00 (0%) | 93000.00 | 93000.00 - 93000.00 | 1.4286 times | Fri 04 September 2026 | 93000.00 (-3.13%) | 94000.00 | 93000.00 - 94000.00 | 2.2857 times | Thu 03 September 2026 | 96000.00 (0%) | 96000.00 | 96000.00 - 96000.00 | 0.5714 times | Mon 31 August 2026 | 96000.00 (-0.52%) | 95000.00 | 95000.00 - 96000.00 | 1.1429 times | Fri 28 August 2026 | 96500.00 (0.52%) | 96500.00 | 96500.00 - 96500.00 | 1.4286 times |
Weekly price and charts Sml14
Strong weekly Stock price targets for Sml14 975229 are 92498.45 and 97495.34
| Weekly Target 1 | 88334.37 |
| Weekly Target 2 | 91665.63 |
| Weekly Target 3 | 93331.26 |
| Weekly Target 4 | 96662.52 |
| Weekly Target 5 | 98328.15 |
Weekly price and volumes for Sml 14
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 94996.89 (6.74%) | 90000.00 | 90000.00 - 94996.89 | 1.2791 times | Fri 18 September 2026 | 89000.00 (-4.3%) | 93000.00 | 89000.00 - 93500.00 | 1.1628 times | Fri 04 September 2026 | 93000.00 (-3.63%) | 95000.00 | 93000.00 - 96000.00 | 1.6279 times | Fri 28 August 2026 | 96500.00 (-0.72%) | 97100.00 | 96000.00 - 97100.00 | 1.0465 times | Thu 20 August 2026 | 97200.00 (0.21%) | 97000.00 | 96001.01 - 97500.00 | 1.6279 times | Thu 06 August 2026 | 97000.00 (0.52%) | 96100.00 | 96100.00 - 97000.00 | 0.3488 times | Thu 30 July 2026 | 96500.00 (-0.52%) | 96700.00 | 96500.00 - 96999.99 | 1.6279 times | Thu 23 July 2026 | 96999.99 (0%) | 96999.99 | 96999.99 - 96999.99 | 0.3488 times | Wed 15 July 2026 | 96999.99 (0.31%) | 96999.99 | 96999.99 - 96999.99 | 0.2326 times | Fri 10 July 2026 | 96701.00 (1.79%) | 96500.00 | 96500.00 - 96701.00 | 0.6977 times | Fri 03 July 2026 | 95000.00 (0.74%) | 95000.00 | 95000.00 - 95000.00 | 0.6977 times |
Monthly price and charts Sml14
Strong monthly Stock price targets for Sml14 975229 are 94996.89 and 94996.89
| Monthly Target 1 | 94996.89 |
| Monthly Target 2 | 94996.89 |
| Monthly Target 3 | 94996.89 |
| Monthly Target 4 | 94996.89 |
| Monthly Target 5 | 94996.89 |
Monthly price and volumes Sml 14
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 94996.89 (5.55%) | 94996.89 | 94996.89 - 94996.89 | 0.3136 times | Tue 29 September 2026 | 90000.00 (-6.25%) | 96000.00 | 89000.00 - 96000.00 | 0.7666 times | Mon 31 August 2026 | 96000.00 (-0.52%) | 96100.00 | 95000.00 - 97500.00 | 1.0453 times | Thu 30 July 2026 | 96500.00 (1.58%) | 95000.00 | 95000.00 - 96999.99 | 0.9756 times | Mon 22 June 2026 | 95000.00 (-3.06%) | 98500.00 | 93501.01 - 98500.00 | 1.3589 times | Mon 25 May 2026 | 97999.00 (2.72%) | 97200.00 | 97000.00 - 98000.00 | 0.453 times | Thu 30 April 2026 | 95400.00 (6%) | 88100.00 | 88000.00 - 96010.00 | 0.4878 times | Fri 27 March 2026 | 90000.00 (0%) | 91000.00 | 88000.00 - 92000.00 | 0.4878 times | Wed 25 February 2026 | 90000.00 (3.45%) | 85000.00 | 80001.00 - 96000.00 | 0.9756 times | Fri 30 January 2026 | 87000.00 (-11.68%) | 98500.00 | 78402.07 - 98500.00 | 3.1359 times | Wed 31 December 2025 | 98500.00 (0.51%) | 98500.00 | 98500.00 - 99999.00 | 4.5296 times |
Indicator Analysis of Sml14
Please login to view indicator analysis. or View indicator analysis of Sml14 975229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml 14 975229
DMA (daily moving average) of Sml 14 975229
| DMA period | DMA value |
| 5 day DMA | 91499.38 |
| 12 day DMA | 93416.67 |
| 20 day DMA | 94790 |
| 35 day DMA | 95480.42 |
| 50 day DMA | 95462.48 |
| 100 day DMA | 94600.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sml 14 975229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92320.74 | 90982.86 | 91474.21 |
| 12 day EMA | 93171.56 | 92839.8 | 93355.94 |
| 20 day EMA | 93951.09 | 93841.05 | 94245.19 |
| 35 day EMA | 94375.84 | 94339.28 | 94594.75 |
| 50 day EMA | 94546.1 | 94527.71 | 94712.44 |
SMA (simple moving average) of Sml 14 975229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91499.38 | 91100 | 91700 |
| 12 day SMA | 93416.67 | 93600.26 | 94208.59 |
| 20 day SMA | 94790 | 94890.15 | 95240.15 |
| 35 day SMA | 95480.42 | 95580.5 | 95809.05 |
| 50 day SMA | 95462.48 | 95382.55 | 95382.55 |
| 100 day SMA | 94600.43 | 94635.46 | 94685.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.