Login or Join
HomepageSml14 975229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml 14 975229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sml14
Strong Daily Stock price targets for Sml14 975229 are 98500 and 98500
| Daily Target 1 | 98500 |
| Daily Target 2 | 98500 |
| Daily Target 3 | 98500 |
| Daily Target 4 | 98500 |
| Daily Target 5 | 98500 |
Daily price and volume Sml 14
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 98500.00 (0.51%) | 98500.00 | 98500.00 - 98500.00 | 0.9524 times | Mon 25 May 2026 | 97999.00 (1.03%) | 97999.00 | 97999.00 - 97999.00 | 0.4762 times | Wed 20 May 2026 | 97000.00 (-1.02%) | 98000.00 | 97000.00 - 98000.00 | 1.4286 times | Tue 19 May 2026 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 1.9048 times | Mon 18 May 2026 | 97999.00 (0.82%) | 97999.00 | 97999.00 - 97999.00 | 0.9524 times | Tue 12 May 2026 | 97200.00 (0%) | 97201.00 | 97200.00 - 97201.00 | 0.9524 times | Mon 04 May 2026 | 97200.00 (1.89%) | 97200.00 | 97200.00 - 97200.00 | 0.4762 times | Thu 30 April 2026 | 95400.00 (-0.63%) | 93001.00 | 93001.00 - 95400.00 | 0.9524 times | Wed 29 April 2026 | 96000.00 (-0.01%) | 96000.00 | 96000.00 - 96000.00 | 0.4762 times | Mon 20 April 2026 | 96010.00 (1.06%) | 95010.00 | 95010.00 - 96010.00 | 1.4286 times | Fri 17 April 2026 | 95001.70 (0%) | 95000.10 | 95000.00 - 95005.00 | 1.4286 times |
Weekly price and charts Sml14
Strong weekly Stock price targets for Sml14 975229 are 98249.5 and 98750.5
| Weekly Target 1 | 97832 |
| Weekly Target 2 | 98166 |
| Weekly Target 3 | 98333 |
| Weekly Target 4 | 98667 |
| Weekly Target 5 | 98834 |
Weekly price and volumes for Sml 14
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 98500.00 (1.55%) | 97999.00 | 97999.00 - 98500.00 | 0.5 times | Wed 20 May 2026 | 97000.00 (-0.21%) | 97999.00 | 97000.00 - 98000.00 | 1.5 times | Tue 12 May 2026 | 97200.00 (1.89%) | 97200.00 | 97200.00 - 97201.00 | 0.5 times | Thu 30 April 2026 | 95400.00 (0.42%) | 95010.00 | 93001.00 - 96010.00 | 1 times | Fri 17 April 2026 | 95001.70 (7.96%) | 95000.00 | 95000.00 - 95005.00 | 0.6667 times | Thu 02 April 2026 | 88000.00 (-2.22%) | 88100.00 | 88000.00 - 88100.00 | 0.6667 times | Fri 27 March 2026 | 90000.00 (-1.1%) | 92000.00 | 88000.00 - 92000.00 | 2.1667 times | Fri 13 March 2026 | 91000.00 (3.41%) | 96000.00 | 90000.00 - 96000.00 | 0.8333 times | Thu 19 February 2026 | 88000.00 (7.83%) | 82500.00 | 82010.00 - 88000.00 | 1.5 times | Tue 10 February 2026 | 81610.00 (0.13%) | 81550.00 | 81500.00 - 81610.00 | 0.6667 times | Fri 06 February 2026 | 81500.00 (-6.32%) | 85000.00 | 80001.00 - 87000.00 | 1.8333 times |
Monthly price and charts Sml14
Strong monthly Stock price targets for Sml14 975229 are 98500 and 98500
| Monthly Target 1 | 98500 |
| Monthly Target 2 | 98500 |
| Monthly Target 3 | 98500 |
| Monthly Target 4 | 98500 |
| Monthly Target 5 | 98500 |
Monthly price and volumes Sml 14
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 98500.00 (0.51%) | 98500.00 | 98500.00 - 98500.00 | 0.0496 times | Mon 25 May 2026 | 97999.00 (2.72%) | 97200.00 | 97000.00 - 98000.00 | 0.3226 times | Thu 30 April 2026 | 95400.00 (6%) | 88100.00 | 88000.00 - 96010.00 | 0.3474 times | Fri 27 March 2026 | 90000.00 (0%) | 91000.00 | 88000.00 - 92000.00 | 0.3474 times | Wed 25 February 2026 | 90000.00 (3.45%) | 85000.00 | 80001.00 - 96000.00 | 0.6948 times | Fri 30 January 2026 | 87000.00 (-11.68%) | 98500.00 | 78402.07 - 98500.00 | 2.2333 times | Wed 31 December 2025 | 98500.00 (0.51%) | 98500.00 | 98500.00 - 99999.00 | 3.2258 times | Wed 26 November 2025 | 98000.00 (6.52%) | 95000.01 | 95000.01 - 99999.00 | 0.3226 times | Fri 31 October 2025 | 92000.00 (-8%) | 99450.00 | 92000.00 - 100000.00 | 0.397 times | Wed 24 September 2025 | 100000.00 (-0.3%) | 100300.00 | 98100.00 - 101600.00 | 2.0596 times | Mon 25 August 2025 | 100300.00 (0.3%) | 101943.96 | 100000.00 - 101943.96 | 0.7444 times |
Indicator Analysis of Sml14
Please login to view indicator analysis. or View indicator analysis of Sml14 975229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml 14 975229
DMA (daily moving average) of Sml 14 975229
| DMA period | DMA value |
| 5 day DMA | 97899.6 |
| 12 day DMA | 96775.81 |
| 20 day DMA | 93815.99 |
| 35 day DMA | 90342.06 |
| 50 day DMA | 92644.03 |
| 100 day DMA | 96134.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sml 14 975229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97770.48 | 97405.78 | 97109.21 |
| 12 day EMA | 96142.92 | 95714.51 | 95299.3 |
| 20 day EMA | 94585.36 | 94173.47 | 93770.96 |
| 35 day EMA | 94325.17 | 94079.38 | 93848.62 |
| 50 day EMA | 93733.14 | 93538.66 | 93356.68 |
SMA (simple moving average) of Sml 14 975229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97899.6 | 97639.6 | 97479.8 |
| 12 day SMA | 96775.81 | 95900.81 | 95234.23 |
| 20 day SMA | 93815.99 | 93040.99 | 92266.04 |
| 35 day SMA | 90342.06 | 90256.34 | 90173.51 |
| 50 day SMA | 92644.03 | 92656.03 | 92693.05 |
| 100 day SMA | 96134.53 | 96159.53 | 96187.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.