Login or Join
HomepageSml14 975229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml 14 975229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sml14
Strong Daily Stock price targets for Sml14 975229 are 82500 and 88500
| Daily Target 1 | 81333.33 |
| Daily Target 2 | 83666.67 |
| Daily Target 3 | 87333.333333333 |
| Daily Target 4 | 89666.67 |
| Daily Target 5 | 93333.33 |
Daily price and volume Sml 14
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 86000.00 (-6.01%) | 91000.00 | 85000.00 - 91000.00 | 1.7143 times | Wed 21 January 2026 | 91500.00 (-2.14%) | 93500.00 | 91000.00 - 93500.00 | 0.4286 times | Fri 16 January 2026 | 93500.00 (-2.09%) | 93500.00 | 93500.00 - 93500.00 | 0.4286 times | Wed 14 January 2026 | 95500.00 (0%) | 95500.00 | 95500.00 - 95500.00 | 0.1429 times | Tue 13 January 2026 | 95500.00 (0.42%) | 95500.00 | 95500.00 - 95500.00 | 0.1429 times | Wed 07 January 2026 | 95100.00 (-0.42%) | 95500.00 | 95100.00 - 95500.00 | 0.5714 times | Tue 06 January 2026 | 95500.00 (-0.52%) | 95050.00 | 95050.00 - 95500.00 | 2.8571 times | Mon 05 January 2026 | 96000.00 (-1.06%) | 96000.00 | 96000.00 - 96500.00 | 2 times | Fri 02 January 2026 | 97033.33 (-1.49%) | 98000.00 | 97000.00 - 98000.00 | 1.5714 times | Thu 01 January 2026 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.1429 times | Wed 31 December 2025 | 98500.00 (-1.2%) | 98501.00 | 98500.00 - 99999.00 | 1.2857 times |
Weekly price and charts Sml14
Strong weekly Stock price targets for Sml14 975229 are 81250 and 89750
| Weekly Target 1 | 79666.67 |
| Weekly Target 2 | 82833.33 |
| Weekly Target 3 | 88166.666666667 |
| Weekly Target 4 | 91333.33 |
| Weekly Target 5 | 96666.67 |
Weekly price and volumes for Sml 14
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 86000.00 (-8.02%) | 93500.00 | 85000.00 - 93500.00 | 0.7075 times | Fri 16 January 2026 | 93500.00 (-1.68%) | 95500.00 | 93500.00 - 95500.00 | 0.2358 times | Wed 07 January 2026 | 95100.00 (-1.99%) | 96000.00 | 95050.00 - 96500.00 | 1.7925 times | Fri 02 January 2026 | 97033.33 (-1.49%) | 98900.00 | 97000.00 - 99999.00 | 2.0283 times | Fri 26 December 2025 | 98500.50 (-0.61%) | 99100.00 | 98500.00 - 99100.00 | 0.1887 times | Fri 19 December 2025 | 99106.88 (0.01%) | 99000.00 | 99000.00 - 99999.00 | 2.3113 times | Fri 12 December 2025 | 99100.00 (-0.8%) | 99900.00 | 99100.00 - 99900.00 | 1.4151 times | Fri 05 December 2025 | 99900.00 (1.94%) | 98500.00 | 98500.00 - 99989.97 | 0.7547 times | Wed 26 November 2025 | 98000.00 (0.2%) | 97800.00 | 97800.00 - 98000.00 | 0.1887 times | Fri 21 November 2025 | 97800.00 (2.95%) | 98500.00 | 97800.00 - 99999.00 | 0.3774 times | Thu 06 November 2025 | 95000.01 (3.26%) | 95000.01 | 95000.01 - 95000.01 | 0.0472 times |
Monthly price and charts Sml14
Strong monthly Stock price targets for Sml14 975229 are 78750 and 92250
| Monthly Target 1 | 76333.33 |
| Monthly Target 2 | 81166.67 |
| Monthly Target 3 | 89833.333333333 |
| Monthly Target 4 | 94666.67 |
| Monthly Target 5 | 103333.33 |
Monthly price and volumes Sml 14
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 86000.00 (-12.69%) | 98500.00 | 85000.00 - 98500.00 | 1.75 times | Wed 31 December 2025 | 98500.00 (0.51%) | 98500.00 | 98500.00 - 99999.00 | 3.25 times | Wed 26 November 2025 | 98000.00 (6.52%) | 95000.01 | 95000.01 - 99999.00 | 0.325 times | Fri 31 October 2025 | 92000.00 (-8%) | 99450.00 | 92000.00 - 100000.00 | 0.4 times | Wed 24 September 2025 | 100000.00 (-0.3%) | 100300.00 | 98100.00 - 101600.00 | 2.075 times | Mon 25 August 2025 | 100300.00 (0.3%) | 101943.96 | 100000.00 - 101943.96 | 0.75 times | Wed 23 July 2025 | 100001.01 (-1.91%) | 100000.00 | 100000.00 - 103100.00 | 0.425 times | Mon 30 June 2025 | 101950.00 (0.94%) | 102000.00 | 101950.00 - 102000.00 | 0.075 times | Thu 22 May 2025 | 101000.00 (0.5%) | 100501.00 | 100501.00 - 103501.00 | 0.55 times | Wed 30 April 2025 | 100501.00 (0%) | 99601.00 | 89040.90 - 100501.00 | 0.4 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sml14
Please login to view indicator analysis. or View indicator analysis of Sml14 975229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml 14 975229
DMA (daily moving average) of Sml 14 975229
| DMA period | DMA value |
| 5 day DMA | 92400 |
| 12 day DMA | 95194.44 |
| 20 day DMA | 96791.49 |
| 35 day DMA | 97750.19 |
| 50 day DMA | 98018.15 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sml 14 975229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91246.59 | 93869.49 | 95054.06 |
| 12 day EMA | 94135.28 | 95613.9 | 96361.62 |
| 20 day EMA | 95614.54 | 96626.15 | 97165.51 |
| 35 day EMA | 96845.43 | 97483.94 | 97836.23 |
| 50 day EMA | 97625.58 | 98099.9 | 98369.17 |
SMA (simple moving average) of Sml 14 975229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92400 | 94220 | 95020 |
| 12 day SMA | 95194.44 | 96269.44 | 96852.82 |
| 20 day SMA | 96791.49 | 97483.99 | 97863.99 |
| 35 day SMA | 97750.19 | 98007.33 | 98021.62 |
| 50 day SMA | 98018.15 | 98298.15 | 98468.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.