Login or Join
HomepageSml14 975229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml 14 975229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sml14
Strong Daily Stock price targets for Sml14 975229 are 74722.69 and 84320.62
| Daily Target 1 | 72749.84 |
| Daily Target 2 | 76695.54 |
| Daily Target 3 | 82347.77 |
| Daily Target 4 | 86293.47 |
| Daily Target 5 | 91945.7 |
Daily price and volume Sml 14
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 80641.24 (-6.23%) | 88000.00 | 78402.07 - 88000.00 | 1.039 times | Thu 22 January 2026 | 86000.00 (-6.01%) | 91000.00 | 85000.00 - 91000.00 | 1.5584 times | Wed 21 January 2026 | 91500.00 (-2.14%) | 93500.00 | 91000.00 - 93500.00 | 0.3896 times | Fri 16 January 2026 | 93500.00 (-2.09%) | 93500.00 | 93500.00 - 93500.00 | 0.3896 times | Wed 14 January 2026 | 95500.00 (0%) | 95500.00 | 95500.00 - 95500.00 | 0.1299 times | Tue 13 January 2026 | 95500.00 (0.42%) | 95500.00 | 95500.00 - 95500.00 | 0.1299 times | Wed 07 January 2026 | 95100.00 (-0.42%) | 95500.00 | 95100.00 - 95500.00 | 0.5195 times | Tue 06 January 2026 | 95500.00 (-0.52%) | 95050.00 | 95050.00 - 95500.00 | 2.5974 times | Mon 05 January 2026 | 96000.00 (-1.06%) | 96000.00 | 96000.00 - 96500.00 | 1.8182 times | Fri 02 January 2026 | 97033.33 (-1.49%) | 98000.00 | 97000.00 - 98000.00 | 1.4286 times | Thu 01 January 2026 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.1299 times |
Weekly price and charts Sml14
Strong weekly Stock price targets for Sml14 975229 are 71972.69 and 87070.62
| Weekly Target 1 | 69083.17 |
| Weekly Target 2 | 74862.21 |
| Weekly Target 3 | 84181.103333333 |
| Weekly Target 4 | 89960.14 |
| Weekly Target 5 | 99279.03 |
Weekly price and volumes for Sml 14
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 80641.24 (-13.75%) | 93500.00 | 78402.07 - 93500.00 | 1.0455 times | Fri 16 January 2026 | 93500.00 (-1.68%) | 95500.00 | 93500.00 - 95500.00 | 0.2273 times | Wed 07 January 2026 | 95100.00 (-1.99%) | 96000.00 | 95050.00 - 96500.00 | 1.7273 times | Fri 02 January 2026 | 97033.33 (-1.49%) | 98900.00 | 97000.00 - 99999.00 | 1.9545 times | Fri 26 December 2025 | 98500.50 (-0.61%) | 99100.00 | 98500.00 - 99100.00 | 0.1818 times | Fri 19 December 2025 | 99106.88 (0.01%) | 99000.00 | 99000.00 - 99999.00 | 2.2273 times | Fri 12 December 2025 | 99100.00 (-0.8%) | 99900.00 | 99100.00 - 99900.00 | 1.3636 times | Fri 05 December 2025 | 99900.00 (1.94%) | 98500.00 | 98500.00 - 99989.97 | 0.7273 times | Wed 26 November 2025 | 98000.00 (0.2%) | 97800.00 | 97800.00 - 98000.00 | 0.1818 times | Fri 21 November 2025 | 97800.00 (2.95%) | 98500.00 | 97800.00 - 99999.00 | 0.3636 times | Thu 06 November 2025 | 95000.01 (3.26%) | 95000.01 | 95000.01 - 95000.01 | 0.0455 times |
Monthly price and charts Sml14
Strong monthly Stock price targets for Sml14 975229 are 69472.69 and 89570.62
| Monthly Target 1 | 65749.84 |
| Monthly Target 2 | 73195.54 |
| Monthly Target 3 | 85847.77 |
| Monthly Target 4 | 93293.47 |
| Monthly Target 5 | 105945.7 |
Monthly price and volumes Sml 14
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 80641.24 (-18.13%) | 98500.00 | 78402.07 - 98500.00 | 1.9118 times | Wed 31 December 2025 | 98500.00 (0.51%) | 98500.00 | 98500.00 - 99999.00 | 3.1863 times | Wed 26 November 2025 | 98000.00 (6.52%) | 95000.01 | 95000.01 - 99999.00 | 0.3186 times | Fri 31 October 2025 | 92000.00 (-8%) | 99450.00 | 92000.00 - 100000.00 | 0.3922 times | Wed 24 September 2025 | 100000.00 (-0.3%) | 100300.00 | 98100.00 - 101600.00 | 2.0343 times | Mon 25 August 2025 | 100300.00 (0.3%) | 101943.96 | 100000.00 - 101943.96 | 0.7353 times | Wed 23 July 2025 | 100001.01 (-1.91%) | 100000.00 | 100000.00 - 103100.00 | 0.4167 times | Mon 30 June 2025 | 101950.00 (0.94%) | 102000.00 | 101950.00 - 102000.00 | 0.0735 times | Thu 22 May 2025 | 101000.00 (0.5%) | 100501.00 | 100501.00 - 103501.00 | 0.5392 times | Wed 30 April 2025 | 100501.00 (0%) | 99601.00 | 89040.90 - 100501.00 | 0.3922 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sml14
Please login to view indicator analysis. or View indicator analysis of Sml14 975229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml 14 975229
DMA (daily moving average) of Sml 14 975229
| DMA period | DMA value |
| 5 day DMA | 89428.25 |
| 12 day DMA | 93606.21 |
| 20 day DMA | 95868.55 |
| 35 day DMA | 97239.94 |
| 50 day DMA | 97630.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sml 14 975229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87711.83 | 91246.59 | 93869.49 |
| 12 day EMA | 92059.81 | 94135.18 | 95613.78 |
| 20 day EMA | 94186.28 | 95611.44 | 96622.72 |
| 35 day EMA | 95922.05 | 96821.68 | 97458.79 |
| 50 day EMA | 96968.21 | 97634.34 | 98109.01 |
SMA (simple moving average) of Sml 14 975229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89428.25 | 92400 | 94220 |
| 12 day SMA | 93606.21 | 95194.44 | 96269.44 |
| 20 day SMA | 95868.55 | 96791.49 | 97483.99 |
| 35 day SMA | 97239.94 | 97750.19 | 98007.33 |
| 50 day SMA | 97630.98 | 98018.15 | 98298.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.