Login or Join
HomepageSml14 975229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml 14 975229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sml14
Strong Daily Stock price targets for Sml14 975229 are 89000 and 91000
| Daily Target 1 | 87333.33 |
| Daily Target 2 | 88666.67 |
| Daily Target 3 | 89333.333333333 |
| Daily Target 4 | 90666.67 |
| Daily Target 5 | 91333.33 |
Daily price and volume Sml 14
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90000.00 (-2.17%) | 88000.00 | 88000.00 - 90000.00 | 3.5484 times | Mon 16 March 2026 | 92000.00 (1.1%) | 92000.00 | 92000.00 - 92000.00 | 0.6452 times | Fri 13 March 2026 | 91000.00 (1.11%) | 91000.00 | 91000.00 - 91000.00 | 0.3226 times | Wed 25 February 2026 | 90000.00 (-4.26%) | 90050.00 | 90000.00 - 90050.00 | 0.6452 times | Mon 23 February 2026 | 94000.00 (6.82%) | 96000.00 | 94000.00 - 96000.00 | 0.6452 times | Thu 19 February 2026 | 88000.00 (7.3%) | 88000.00 | 88000.00 - 88000.00 | 0.3226 times | Wed 18 February 2026 | 82010.00 (-1.19%) | 82010.00 | 82010.00 - 82010.00 | 0.3226 times | Tue 17 February 2026 | 83000.00 (0.61%) | 83301.10 | 83000.00 - 83301.10 | 1.2903 times | Mon 16 February 2026 | 82500.00 (1.09%) | 82500.00 | 82500.00 - 83000.00 | 0.9677 times | Tue 10 February 2026 | 81610.00 (0.13%) | 81550.00 | 81500.00 - 81610.00 | 1.2903 times | Fri 06 February 2026 | 81500.00 (1.87%) | 86999.99 | 81500.00 - 87000.00 | 1.2903 times |
Weekly price and charts Sml14
Strong weekly Stock price targets for Sml14 975229 are 87000 and 91000
| Weekly Target 1 | 86000 |
| Weekly Target 2 | 88000 |
| Weekly Target 3 | 90000 |
| Weekly Target 4 | 92000 |
| Weekly Target 5 | 94000 |
Weekly price and volumes for Sml 14
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90000.00 (-1.1%) | 92000.00 | 88000.00 - 92000.00 | 0.7975 times | Fri 13 March 2026 | 91000.00 (3.41%) | 96000.00 | 90000.00 - 96000.00 | 0.3067 times | Thu 19 February 2026 | 88000.00 (7.83%) | 82500.00 | 82010.00 - 88000.00 | 0.5521 times | Tue 10 February 2026 | 81610.00 (0.13%) | 81550.00 | 81500.00 - 81610.00 | 0.2454 times | Fri 06 February 2026 | 81500.00 (-6.32%) | 85000.00 | 80001.00 - 87000.00 | 0.6748 times | Fri 30 January 2026 | 87000.00 (7.89%) | 81000.00 | 81000.00 - 90000.00 | 0.7362 times | Fri 23 January 2026 | 80641.24 (-13.75%) | 93500.00 | 78402.07 - 93500.00 | 1.411 times | Fri 16 January 2026 | 93500.00 (-1.68%) | 95500.00 | 93500.00 - 95500.00 | 0.3067 times | Wed 07 January 2026 | 95100.00 (-1.99%) | 96000.00 | 95050.00 - 96500.00 | 2.3313 times | Fri 02 January 2026 | 97033.33 (-1.49%) | 98900.00 | 97000.00 - 99999.00 | 2.638 times | Fri 26 December 2025 | 98500.50 (-0.61%) | 99100.00 | 98500.00 - 99100.00 | 0.2454 times |
Monthly price and charts Sml14
Strong monthly Stock price targets for Sml14 975229 are 87000 and 91000
| Monthly Target 1 | 86000 |
| Monthly Target 2 | 88000 |
| Monthly Target 3 | 90000 |
| Monthly Target 4 | 92000 |
| Monthly Target 5 | 94000 |
Monthly price and volumes Sml 14
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90000.00 (0%) | 91000.00 | 88000.00 - 92000.00 | 0.3302 times | Wed 25 February 2026 | 90000.00 (3.45%) | 85000.00 | 80001.00 - 96000.00 | 0.6604 times | Fri 30 January 2026 | 87000.00 (-11.68%) | 98500.00 | 78402.07 - 98500.00 | 2.1226 times | Wed 31 December 2025 | 98500.00 (0.51%) | 98500.00 | 98500.00 - 99999.00 | 3.066 times | Wed 26 November 2025 | 98000.00 (6.52%) | 95000.01 | 95000.01 - 99999.00 | 0.3066 times | Fri 31 October 2025 | 92000.00 (-8%) | 99450.00 | 92000.00 - 100000.00 | 0.3774 times | Wed 24 September 2025 | 100000.00 (-0.3%) | 100300.00 | 98100.00 - 101600.00 | 1.9575 times | Mon 25 August 2025 | 100300.00 (0.3%) | 101943.96 | 100000.00 - 101943.96 | 0.7075 times | Wed 23 July 2025 | 100001.01 (-1.91%) | 100000.00 | 100000.00 - 103100.00 | 0.4009 times | Mon 30 June 2025 | 101950.00 (0.94%) | 102000.00 | 101950.00 - 102000.00 | 0.0708 times | Thu 22 May 2025 | 101000.00 (0.5%) | 100501.00 | 100501.00 - 103501.00 | 0.5189 times |
Indicator Analysis of Sml14
Please login to view indicator analysis. or View indicator analysis of Sml14 975229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml 14 975229
DMA (daily moving average) of Sml 14 975229
| DMA period | DMA value |
| 5 day DMA | 91400 |
| 12 day DMA | 86301.75 |
| 20 day DMA | 86183.11 |
| 35 day DMA | 90942.94 |
| 50 day DMA | 93408.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sml 14 975229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90110.13 | 90165.18 | 89247.91 |
| 12 day EMA | 88491.87 | 88217.76 | 87530.32 |
| 20 day EMA | 88639.93 | 88496.83 | 88128.24 |
| 35 day EMA | 90364.69 | 90386.16 | 90291.15 |
| 50 day EMA | 93477.96 | 93619.86 | 93685.95 |
SMA (simple moving average) of Sml 14 975229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91400 | 91000 | 89002 |
| 12 day SMA | 86301.75 | 86043.42 | 85626.75 |
| 20 day SMA | 86183.11 | 86358.11 | 86533.11 |
| 35 day SMA | 90942.94 | 91228.63 | 91454.06 |
| 50 day SMA | 93408.4 | 93578.4 | 93738.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.