1195lfl26 975172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1195lfl26 975172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1195lfl26

Strong Daily Stock price targets for 1195lfl26 975172 are 24000 and 24000

Daily Target 124000
Daily Target 224000
Daily Target 324000
Daily Target 424000
Daily Target 524000

Daily price and volume 1195lfl26

Date Closing Open Range Volume
Fri 27 March 2026 24000.00 (-20%) 24000.00 24000.00 - 24000.00 0.9434 times
Wed 25 March 2026 30000.00 (-12.22%) 30000.00 30000.00 - 30000.00 1.5094 times
Mon 09 December 2024 34176.00 (-20%) 34176.00 34176.00 - 34176.00 0.566 times
Fri 06 December 2024 42720.00 (-20%) 42720.00 42720.00 - 42720.00 0.7547 times
Thu 05 December 2024 53400.00 (-29.27%) 53400.00 53400.00 - 53400.00 1.6981 times
Thu 18 July 2024 75499.00 (0%) 75499.00 75499.00 - 75499.00 0.9434 times
Tue 16 July 2024 75499.00 (-1.69%) 75499.00 75499.00 - 75499.00 0.3774 times
Fri 09 February 2024 76800.00 (-19.99%) 76800.00 76800.00 - 76800.00 0.7547 times
Thu 25 January 2024 95985.00 (19.98%) 95985.00 95984.99 - 95985.00 2.0755 times
Wed 24 January 2024 80000.00 (-20%) 80000.00 80000.00 - 80000.00 0.3774 times
Mon 15 January 2024 99999.00 (23.46%) 99999.00 99999.00 - 99999.00 0.566 times

Daily chart 1195lfl26

Weekly price and charts 1195lfl26

Strong weekly Stock price targets for 1195lfl26 975172 are 18912 and 29088

Weekly Target 117216
Weekly Target 220608
Weekly Target 327392
Weekly Target 430784
Weekly Target 537568

Weekly price and volumes for 1195lfl26

Date Closing Open Range Volume
Fri 27 March 2026 24000.00 (-43.82%) 34176.00 24000.00 - 34176.00 1.1429 times
Fri 06 December 2024 42720.00 (-43.42%) 53400.00 42720.00 - 53400.00 0.9286 times
Thu 18 July 2024 75499.00 (-1.69%) 75499.00 75499.00 - 75499.00 0.5 times
Fri 09 February 2024 76800.00 (0%) 99999.00 76800.00 - 99999.00 1.4286 times
Sat 28 March 2026 (0%) - 0 times

weekly chart 1195lfl26

Monthly price and charts 1195lfl26

Strong monthly Stock price targets for 1195lfl26 975172 are 21000 and 27000

Monthly Target 120000
Monthly Target 222000
Monthly Target 326000
Monthly Target 428000
Monthly Target 532000

Monthly price and volumes 1195lfl26

Date Closing Open Range Volume
Fri 27 March 2026 24000.00 (-29.78%) 30000.00 24000.00 - 30000.00 1.2184 times
Mon 09 December 2024 34176.00 (-54.73%) 53400.00 34176.00 - 53400.00 1.4995 times
Thu 18 July 2024 75499.00 (-1.69%) 75499.00 75499.00 - 75499.00 0.656 times
Fri 09 February 2024 76800.00 (-19.99%) 76800.00 76800.00 - 76800.00 0.3749 times
Thu 25 January 2024 95985.00 (-4.96%) 81000.00 80000.00 - 99999.00 1.8744 times
Fri 29 December 2023 100994.00 (0%) 100994.00 100994.00 - 100994.00 0.3749 times
Sat 28 March 2026 (0%) - 0 times

monthly chart 1195lfl26

DMA SMA EMA moving averages of 1195lfl26 975172

DMA (daily moving average) of 1195lfl26 975172

DMA period DMA value
5 day DMA 36859.2
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1195lfl26 975172

EMA period EMA current EMA prev EMA prev2
5 day EMA38062.9645093.3952638.95
12 day EMA63353.3870506
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1195lfl26 975172

SMA period SMA current SMA prev SMA prev2
5 day SMA36859.24715956258.8
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme