Login or Join
Homepage1171lfl25 975165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1171lfl25 975165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1171lfl25
Strong Daily Stock price targets for 1171lfl25 975165 are 98017.24 and 98022.77
| Daily Target 1 | 98012.63 |
| Daily Target 2 | 98016.31 |
| Daily Target 3 | 98018.156666667 |
| Daily Target 4 | 98021.84 |
| Daily Target 5 | 98023.69 |
Daily price and volume 1171lfl25
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 98020.00 (0.01%) | 98014.47 | 98014.47 - 98020.00 | 0.6452 times | Fri 25 April 2025 | 98014.47 (0%) | 98014.47 | 98014.47 - 98014.47 | 0.3226 times | Wed 16 April 2025 | 98014.47 (0%) | 98014.47 | 98014.47 - 98014.47 | 0.3226 times | Tue 28 January 2025 | 98014.47 (-1.79%) | 98014.47 | 98014.47 - 98014.47 | 0.3226 times | Fri 03 January 2025 | 99800.00 (1.75%) | 99800.00 | 99800.00 - 99800.00 | 0.3226 times | Wed 01 January 2025 | 98085.22 (0.6%) | 98085.22 | 98085.22 - 98085.22 | 0.6452 times | Wed 18 December 2024 | 97500.00 (-0.1%) | 97500.00 | 97500.00 - 97500.00 | 1.2903 times | Tue 17 December 2024 | 97599.16 (14.82%) | 97599.16 | 97599.16 - 97599.16 | 3.2258 times | Mon 16 December 2024 | 85005.00 (-13.26%) | 83007.00 | 83007.00 - 85005.00 | 2.5806 times | Tue 10 December 2024 | 98000.00 (-1.8%) | 98000.00 | 98000.00 - 98000.00 | 0.3226 times | Mon 02 December 2024 | 99800.00 (1.88%) | 99800.00 | 99800.00 - 99800.00 | 0.3226 times |
Weekly price and charts 1171lfl25
Strong weekly Stock price targets for 1171lfl25 975165 are 98017.24 and 98022.77
| Weekly Target 1 | 98012.63 |
| Weekly Target 2 | 98016.31 |
| Weekly Target 3 | 98018.156666667 |
| Weekly Target 4 | 98021.84 |
| Weekly Target 5 | 98023.69 |
Weekly price and volumes for 1171lfl25
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 98020.00 (0.01%) | 98014.47 | 98014.47 - 98020.00 | 0.3448 times | Fri 25 April 2025 | 98014.47 (-1.79%) | 98014.47 | 98014.47 - 98014.47 | 0.5172 times | Fri 03 January 2025 | 99800.00 (2.36%) | 98085.22 | 98085.22 - 99800.00 | 0.5172 times | Wed 18 December 2024 | 97500.00 (-0.51%) | 83007.00 | 83007.00 - 97599.16 | 3.7931 times | Tue 10 December 2024 | 98000.00 (0.05%) | 99800.00 | 98000.00 - 99800.00 | 0.3448 times | Thu 07 November 2024 | 97953.96 (-1.35%) | 97953.96 | 97953.96 - 97953.96 | 0.1724 times | Thu 31 October 2024 | 99299.02 (0.81%) | 98000.00 | 97999.00 - 99299.02 | 1.0345 times | Wed 09 October 2024 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.5172 times | Wed 25 September 2024 | 98500.00 (0.23%) | 96981.50 | 83007.00 - 98500.00 | 1.7241 times | Tue 17 September 2024 | 98275.00 (0.37%) | 98274.80 | 98274.80 - 98275.00 | 1.0345 times | Wed 28 August 2024 | 97909.89 (0.1%) | 100160.00 | 97909.89 - 100160.00 | 0.3448 times |
Monthly price and charts 1171lfl25
Strong monthly Stock price targets for 1171lfl25 975165 are 98017.24 and 98022.77
| Monthly Target 1 | 98012.63 |
| Monthly Target 2 | 98016.31 |
| Monthly Target 3 | 98018.156666667 |
| Monthly Target 4 | 98021.84 |
| Monthly Target 5 | 98023.69 |
Monthly price and volumes 1171lfl25
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 98020.00 (0.01%) | 98014.47 | 98014.47 - 98020.00 | 0.2247 times | Fri 25 April 2025 | 98014.47 (0%) | 98014.47 | 98014.47 - 98014.47 | 0.2247 times | Tue 28 January 2025 | 98014.47 (0.53%) | 98085.22 | 98014.47 - 99800.00 | 0.4494 times | Wed 18 December 2024 | 97500.00 (-0.46%) | 99800.00 | 83007.00 - 99800.00 | 2.6966 times | Thu 07 November 2024 | 97953.96 (-1.35%) | 97953.96 | 97953.96 - 97953.96 | 0.1124 times | Thu 31 October 2024 | 99299.02 (0.81%) | 98500.00 | 97999.00 - 99299.02 | 1.0112 times | Wed 25 September 2024 | 98500.00 (0.6%) | 98274.80 | 83007.00 - 98500.00 | 1.7978 times | Wed 28 August 2024 | 97909.89 (0.1%) | 97809.46 | 97809.46 - 100160.00 | 0.6742 times | Fri 31 May 2024 | 97809.46 (0.51%) | 96309.00 | 96238.80 - 99994.00 | 1.1236 times | Wed 24 April 2024 | 97309.17 (1.29%) | 98015.64 | 97309.17 - 99732.00 | 1.6854 times | Thu 14 March 2024 | 96073.16 (-1.32%) | 96073.16 | 96073.16 - 96073.16 | 0.3371 times |
Indicator Analysis of 1171lfl25
Please login to view indicator analysis. or View indicator analysis of 1171lfl25 975165 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1171lfl25 975165
DMA (daily moving average) of 1171lfl25 975165
| DMA period | DMA value |
| 5 day DMA | 98372.68 |
| 12 day DMA | 97150.56 |
| 20 day DMA | 97129.72 |
| 35 day DMA | 97419.94 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1171lfl25 975165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97956.36 | 97924.55 | 97879.59 |
| 12 day EMA | 97605.15 | 97529.75 | 97441.65 |
| 20 day EMA | 97474.85 | 97417.49 | 97354.68 |
| 35 day EMA | 97639.77 | 97617.38 | 97594 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1171lfl25 975165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98372.68 | 98385.73 | 98282.83 |
| 12 day SMA | 97150.56 | 97257.15 | 97262.35 |
| 20 day SMA | 97129.72 | 97142.47 | 97137.24 |
| 35 day SMA | 97419.94 | 97401.05 | 97380.6 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.