Login or Join
Homepage0msfl25a 975137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0msfl25a 975137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0msfl25a
Strong Daily Stock price targets for 0msfl25a 975137 are 106097 and 106279
| Daily Target 1 | 105945.33 |
| Daily Target 2 | 106066.67 |
| Daily Target 3 | 106127.33333333 |
| Daily Target 4 | 106248.67 |
| Daily Target 5 | 106309.33 |
Daily price and volume 0msfl25a
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 106188.00 (0.17%) | 106006.00 | 106006.00 - 106188.00 | 0.6574 times | Fri 26 April 2024 | 106006.00 (0.06%) | 106006.00 | 106006.00 - 106006.00 | 0.4152 times | Wed 24 April 2024 | 105946.00 (0.17%) | 105946.00 | 105946.00 - 105946.00 | 4.9654 times | Thu 18 April 2024 | 105764.00 (0.06%) | 105764.00 | 105764.00 - 105764.00 | 0.5709 times | Tue 16 April 2024 | 105704.00 (0.2%) | 105704.00 | 105704.00 - 105704.00 | 0.0346 times | Wed 10 April 2024 | 105492.00 (0.02%) | 105492.00 | 105492.00 - 105492.00 | 0.0173 times | Tue 09 April 2024 | 105469.17 (0.15%) | 105310.00 | 105310.00 - 105492.00 | 0.4152 times | Wed 03 April 2024 | 105310.00 (0.34%) | 105311.00 | 105310.00 - 105311.00 | 1.3841 times | Fri 22 March 2024 | 104951.00 (1.4%) | 104939.99 | 104939.99 - 104951.00 | 1.5225 times | Mon 18 March 2024 | 103500.00 (-0.05%) | 103500.00 | 103500.00 - 103500.00 | 0.0173 times | Wed 06 March 2024 | 103550.00 (0.05%) | 103550.00 | 103550.00 - 103550.00 | 0.0865 times |
Weekly price and charts 0msfl25a
Strong weekly Stock price targets for 0msfl25a 975137 are 106097 and 106279
| Weekly Target 1 | 105945.33 |
| Weekly Target 2 | 106066.67 |
| Weekly Target 3 | 106127.33333333 |
| Weekly Target 4 | 106248.67 |
| Weekly Target 5 | 106309.33 |
Weekly price and volumes for 0msfl25a
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 106188.00 (0.17%) | 106006.00 | 106006.00 - 106188.00 | 0.4556 times | Fri 26 April 2024 | 106006.00 (0.23%) | 105946.00 | 105946.00 - 106006.00 | 3.729 times | Thu 18 April 2024 | 105764.00 (0.26%) | 105704.00 | 105704.00 - 105764.00 | 0.4197 times | Wed 10 April 2024 | 105492.00 (0.17%) | 105310.00 | 105310.00 - 105492.00 | 0.2998 times | Wed 03 April 2024 | 105310.00 (0.34%) | 105311.00 | 105310.00 - 105311.00 | 0.9592 times | Fri 22 March 2024 | 104951.00 (1.35%) | 103500.00 | 103500.00 - 104951.00 | 1.0671 times | Wed 06 March 2024 | 103550.00 (0.05%) | 104412.00 | 102000.00 - 104412.00 | 1.5108 times | Thu 29 February 2024 | 103500.00 (-0.29%) | 103500.00 | 103500.00 - 104203.00 | 0.2158 times | Wed 21 February 2024 | 103800.00 (2.77%) | 100150.00 | 100150.00 - 103817.00 | 0.1918 times | Fri 09 February 2024 | 101000.00 (-2.41%) | 103579.00 | 101000.00 - 103639.00 | 1.1511 times | Fri 02 February 2024 | 103491.00 (0.09%) | 103400.00 | 103400.00 - 103491.00 | 7.3141 times |
Monthly price and charts 0msfl25a
Strong monthly Stock price targets for 0msfl25a 975137 are 106097 and 106279
| Monthly Target 1 | 105945.33 |
| Monthly Target 2 | 106066.67 |
| Monthly Target 3 | 106127.33333333 |
| Monthly Target 4 | 106248.67 |
| Monthly Target 5 | 106309.33 |
Monthly price and volumes 0msfl25a
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 106188.00 (0.17%) | 106006.00 | 106006.00 - 106188.00 | 0.0206 times | Fri 26 April 2024 | 106006.00 (1.01%) | 105311.00 | 105310.00 - 106006.00 | 0.2448 times | Fri 22 March 2024 | 104951.00 (1.4%) | 104412.00 | 102000.00 - 104951.00 | 0.1167 times | Thu 29 February 2024 | 103500.00 (0.1%) | 103491.00 | 100150.00 - 104203.00 | 0.0955 times | Wed 31 January 2024 | 103400.00 (0.92%) | 102500.00 | 101000.00 - 103431.00 | 0.4663 times | Fri 29 December 2023 | 102460.00 (0.83%) | 101643.00 | 101100.00 - 106800.00 | 0.0955 times | Thu 30 November 2023 | 101614.00 (1.36%) | 100730.00 | 100205.01 - 102000.00 | 0.1042 times | Tue 31 October 2023 | 100252.01 (0%) | 100000.00 | 100000.00 - 107900.00 | 6.8561 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 0msfl25a
Please login to view indicator analysis. or View indicator analysis of 0msfl25a 975137 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0msfl25a 975137
DMA (daily moving average) of 0msfl25a 975137
| DMA period | DMA value |
| 5 day DMA | 105921.6 |
| 12 day DMA | 105115.01 |
| 20 day DMA | 104249.46 |
| 35 day DMA | 103690.12 |
| 50 day DMA | 103234.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0msfl25a 975137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105882.98 | 105730.49 | 105592.76 |
| 12 day EMA | 105243.1 | 105071.36 | 104901.48 |
| 20 day EMA | 104690.63 | 104533.08 | 104378.1 |
| 35 day EMA | 104007.28 | 103878.89 | 103753.66 |
| 50 day EMA | 103459.27 | 103347.94 | 103239.49 |
SMA (simple moving average) of 0msfl25a 975137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105921.6 | 105782.4 | 105675.03 |
| 12 day SMA | 105115.01 | 104891.01 | 104682.18 |
| 20 day SMA | 104249.46 | 104120.51 | 103999.16 |
| 35 day SMA | 103690.12 | 103592.83 | 103489.8 |
| 50 day SMA | 103234.35 | 103246.59 | 103159.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.