Login or Join
Homepage1055cifcp26 975118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1055cifcp26 975118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1055cifcp26
Strong Daily Stock price targets for 1055cifcp26 975118 are 99000 and 99000
| Daily Target 1 | 99000 |
| Daily Target 2 | 99000 |
| Daily Target 3 | 99000 |
| Daily Target 4 | 99000 |
| Daily Target 5 | 99000 |
Daily price and volume 1055cifcp26
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99000.00 (-1.39%) | 99000.00 | 99000.00 - 99000.00 | 0.7407 times | Thu 08 January 2026 | 100400.00 (1.11%) | 100400.00 | 100400.00 - 100400.00 | 0.7407 times | Tue 30 December 2025 | 99300.00 (-0.7%) | 99300.00 | 99300.00 - 99300.00 | 0.3704 times | Wed 10 December 2025 | 100000.00 (0.81%) | 100000.00 | 100000.00 - 100000.00 | 0.7407 times | Thu 04 December 2025 | 99200.00 (0%) | 99200.00 | 99200.00 - 99200.00 | 1.1111 times | Mon 24 November 2025 | 99200.00 (-0.8%) | 99300.00 | 99100.00 - 99300.00 | 0.7407 times | Thu 13 November 2025 | 100000.00 (0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.7407 times | Fri 29 August 2025 | 99500.00 (0.08%) | 99500.00 | 99500.00 - 99500.00 | 4.0741 times | Tue 12 August 2025 | 99422.44 (0.43%) | 99422.44 | 99422.44 - 99422.44 | 0.3704 times | Fri 08 August 2025 | 99000.00 (2.06%) | 99000.00 | 99000.00 - 99000.00 | 0.3704 times | Tue 05 August 2025 | 97000.00 (-3%) | 97000.00 | 97000.00 - 97000.00 | 0.3704 times |
Weekly price and charts 1055cifcp26
Strong weekly Stock price targets for 1055cifcp26 975118 are 98300 and 99700
| Weekly Target 1 | 98066.67 |
| Weekly Target 2 | 98533.33 |
| Weekly Target 3 | 99466.666666667 |
| Weekly Target 4 | 99933.33 |
| Weekly Target 5 | 100866.67 |
Weekly price and volumes for 1055cifcp26
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99000.00 (-1%) | 99300.00 | 99000.00 - 100400.00 | 1.25 times | Wed 10 December 2025 | 100000.00 (0.81%) | 100000.00 | 100000.00 - 100000.00 | 0.5 times | Thu 04 December 2025 | 99200.00 (0%) | 99300.00 | 99100.00 - 99300.00 | 1.25 times | Wed 14 January 2026 | (0%) | - | 0 times |
Monthly price and charts 1055cifcp26
Strong monthly Stock price targets for 1055cifcp26 975118 are 98300 and 99700
| Monthly Target 1 | 98066.67 |
| Monthly Target 2 | 98533.33 |
| Monthly Target 3 | 99466.666666667 |
| Monthly Target 4 | 99933.33 |
| Monthly Target 5 | 100866.67 |
Monthly price and volumes 1055cifcp26
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99000.00 (-0.3%) | 100400.00 | 99000.00 - 100400.00 | 0.1301 times | Tue 30 December 2025 | 99300.00 (0.1%) | 99200.00 | 99200.00 - 100000.00 | 0.1951 times | Mon 24 November 2025 | 99200.00 (-0.3%) | 100000.00 | 99100.00 - 100000.00 | 0.1301 times | Fri 29 August 2025 | 99500.00 (-0.5%) | 97000.00 | 97000.00 - 99500.00 | 0.4553 times | Thu 24 July 2025 | 100000.00 (-0.99%) | 99500.00 | 99500.00 - 100000.00 | 0.4553 times | Wed 11 June 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.0325 times | Wed 14 May 2025 | 101000.00 (-1.31%) | 101000.00 | 101000.00 - 101000.00 | 0.2602 times | Fri 29 December 2023 | 102340.70 (0%) | 102340.70 | 102340.70 - 102340.70 | 6.3415 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 1055cifcp26
Please login to view indicator analysis. or View indicator analysis of 1055cifcp26 975118 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1055cifcp26 975118
DMA (daily moving average) of 1055cifcp26 975118
| DMA period | DMA value |
| 5 day DMA | 99580 |
| 12 day DMA | 99335.2 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1055cifcp26 975118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99525.76 | 99788.6 | 99482.95 |
| 12 day EMA | 99697.45 | 99824.21 | 99719.56 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1055cifcp26 975118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99580 | 99620 | 99540 |
| 12 day SMA | 99335.2 | 99418.54 | 99343.54 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.