Login or Join
HomepagePdl9 975107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl 9 975107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdl9
Strong Daily Stock price targets for Pdl9 975107 are 101100 and 101100
| Daily Target 1 | 101100 |
| Daily Target 2 | 101100 |
| Daily Target 3 | 101100 |
| Daily Target 4 | 101100 |
| Daily Target 5 | 101100 |
Daily price and volume Pdl 9
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 101100.00 (0.1%) | 101100.00 | 101100.00 - 101100.00 | 0.1818 times | Wed 18 February 2026 | 101000.00 (2.56%) | 100100.00 | 100100.00 - 101000.00 | 0.5455 times | Mon 09 February 2026 | 98476.71 (-1.52%) | 100000.00 | 98476.71 - 100000.00 | 4.9091 times | Thu 05 February 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3636 times | Tue 03 February 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1818 times | Wed 28 January 2026 | 100000.00 (0.96%) | 100000.00 | 100000.00 - 100000.00 | 0.1818 times | Tue 27 January 2026 | 99046.00 (-1.1%) | 99872.00 | 99046.00 - 99872.00 | 2.9091 times | Wed 21 January 2026 | 100150.00 (0.09%) | 100150.00 | 100150.00 - 100150.00 | 0.1818 times | Mon 29 December 2025 | 100060.55 (-0.78%) | 100060.55 | 100060.55 - 100060.55 | 0.1818 times | Thu 11 December 2025 | 100850.00 (0.1%) | 100750.00 | 100750.00 - 100850.00 | 0.3636 times | Mon 01 December 2025 | 100750.00 (0.75%) | 100500.00 | 100500.00 - 100750.00 | 0.3636 times |
Weekly price and charts Pdl9
Strong weekly Stock price targets for Pdl9 975107 are 99788.36 and 102411.65
| Weekly Target 1 | 97602.28 |
| Weekly Target 2 | 99351.14 |
| Weekly Target 3 | 100225.57 |
| Weekly Target 4 | 101974.43 |
| Weekly Target 5 | 102848.86 |
Weekly price and volumes for Pdl 9
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 101100.00 (1.1%) | 100000.00 | 98476.71 - 101100.00 | 3.6047 times | Thu 05 February 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3488 times | Wed 28 January 2026 | 100000.00 (-0.15%) | 99872.00 | 99046.00 - 100000.00 | 1.9767 times | Wed 21 January 2026 | 100150.00 (-0.69%) | 100060.55 | 100060.55 - 100150.00 | 0.2326 times | Thu 11 December 2025 | 100850.00 (0.85%) | 100500.00 | 100500.00 - 100850.00 | 0.4651 times | Fri 28 November 2025 | 100000.00 (0.76%) | 99200.00 | 99200.00 - 100000.00 | 0.3488 times | Fri 31 October 2025 | 99250.00 (-1%) | 97500.00 | 97500.00 - 100000.00 | 1.6279 times | Wed 13 August 2025 | 100250.00 (0%) | 100250.00 | 100250.00 - 100250.00 | 0.1163 times | Thu 07 August 2025 | 100250.00 (3.03%) | 100550.65 | 97310.35 - 100550.65 | 0.3488 times | Fri 25 July 2025 | 97300.00 (0.82%) | 97310.70 | 97250.00 - 102000.00 | 0.9302 times | Fri 13 June 2025 | 96510.85 (-11.73%) | 99000.00 | 96510.85 - 99000.00 | 1.3953 times |
Monthly price and charts Pdl9
Strong monthly Stock price targets for Pdl9 975107 are 99788.36 and 102411.65
| Monthly Target 1 | 97602.28 |
| Monthly Target 2 | 99351.14 |
| Monthly Target 3 | 100225.57 |
| Monthly Target 4 | 101974.43 |
| Monthly Target 5 | 102848.86 |
Monthly price and volumes Pdl 9
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 101100.00 (1.1%) | 100000.00 | 98476.71 - 101100.00 | 3.301 times | Wed 28 January 2026 | 100000.00 (-0.06%) | 100150.00 | 99046.00 - 100150.00 | 1.7476 times | Mon 29 December 2025 | 100060.55 (0.06%) | 100500.00 | 100060.55 - 100850.00 | 0.4854 times | Fri 28 November 2025 | 100000.00 (0.76%) | 99200.00 | 99200.00 - 100000.00 | 0.2913 times | Fri 31 October 2025 | 99250.00 (-1%) | 97500.00 | 97500.00 - 100000.00 | 1.3592 times | Wed 13 August 2025 | 100250.00 (3.03%) | 100550.65 | 97310.35 - 100550.65 | 0.3883 times | Fri 25 July 2025 | 97300.00 (0.82%) | 97310.70 | 97250.00 - 102000.00 | 0.7767 times | Fri 13 June 2025 | 96510.85 (-11.73%) | 99000.00 | 96510.85 - 99000.00 | 1.165 times | Thu 15 May 2025 | 109336.00 (11.57%) | 98000.00 | 98000.00 - 109336.00 | 0.2913 times | Mon 21 April 2025 | 98000.00 (0.18%) | 98000.00 | 98000.00 - 98000.00 | 0.1942 times | Fri 07 March 2025 | 97827.60 (-0.38%) | 97847.52 | 97827.60 - 98200.00 | 0.2913 times |
Indicator Analysis of Pdl9
Please login to view indicator analysis. or View indicator analysis of Pdl9 975107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdl 9 975107
DMA (daily moving average) of Pdl 9 975107
| DMA period | DMA value |
| 5 day DMA | 100115.34 |
| 12 day DMA | 100119.44 |
| 20 day DMA | 99614.63 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pdl 9 975107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100344.62 | 99966.99 | 99450.56 |
| 12 day EMA | 100007.12 | 99808.48 | 99591.92 |
| 20 day EMA | 99763.46 | 99622.83 | 99477.93 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pdl 9 975107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100115.34 | 99895.34 | 99504.54 |
| 12 day SMA | 100119.44 | 100011.02 | 99861.02 |
| 20 day SMA | 99614.63 | 99424.63 | 99240.17 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.