Login or Join
Homepage1075ssfl26 975059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075ssfl26 975059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075ssfl26
Strong Daily Stock price targets for 1075ssfl26 975059 are 103550 and 103550
| Daily Target 1 | 103550 |
| Daily Target 2 | 103550 |
| Daily Target 3 | 103550 |
| Daily Target 4 | 103550 |
| Daily Target 5 | 103550 |
Daily price and volume 1075ssfl26
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 103550.00 (0.05%) | 103550.00 | 103550.00 - 103550.00 | 5.9259 times | Thu 29 January 2026 | 103500.00 (0.83%) | 103500.00 | 103500.00 - 103500.00 | 0.9259 times | Thu 22 January 2026 | 102650.00 (0%) | 102650.00 | 102650.00 - 102650.00 | 0.1852 times | Wed 21 January 2026 | 102650.00 (0%) | 102649.00 | 102649.00 - 102650.00 | 0.8333 times | Tue 13 January 2026 | 102649.00 (-0%) | 102649.00 | 102649.00 - 102649.00 | 0.463 times | Mon 12 January 2026 | 102650.00 (0.09%) | 102100.00 | 102100.00 - 102650.00 | 0.463 times | Fri 09 January 2026 | 102560.00 (0.55%) | 102560.00 | 102560.00 - 102560.00 | 0.1852 times | Thu 08 January 2026 | 102000.00 (-0.63%) | 102000.00 | 102000.00 - 102000.00 | 0.1852 times | Wed 07 January 2026 | 102650.00 (0.46%) | 102650.00 | 102650.00 - 102650.00 | 0.1852 times | Fri 02 January 2026 | 102184.44 (0.87%) | 102650.00 | 102184.44 - 102650.00 | 0.6481 times | Thu 01 January 2026 | 101300.00 (-1.16%) | 101300.00 | 101300.00 - 101300.00 | 0.0926 times |
Weekly price and charts 1075ssfl26
Strong weekly Stock price targets for 1075ssfl26 975059 are 103525 and 103575
| Weekly Target 1 | 103483.33 |
| Weekly Target 2 | 103516.67 |
| Weekly Target 3 | 103533.33333333 |
| Weekly Target 4 | 103566.67 |
| Weekly Target 5 | 103583.33 |
Weekly price and volumes for 1075ssfl26
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 103550.00 (0.88%) | 103500.00 | 103500.00 - 103550.00 | 3.5407 times | Thu 22 January 2026 | 102650.00 (0.09%) | 102100.00 | 102100.00 - 102650.00 | 1.0048 times | Fri 09 January 2026 | 102560.00 (0.37%) | 102650.00 | 102000.00 - 102650.00 | 0.2871 times | Fri 02 January 2026 | 102184.44 (0.28%) | 102449.00 | 101300.00 - 102650.00 | 0.8612 times | Wed 24 December 2025 | 101900.00 (0.15%) | 101890.25 | 101800.00 - 101900.00 | 0.4306 times | Fri 19 December 2025 | 101750.00 (0.74%) | 101983.41 | 101000.41 - 102000.00 | 0.3349 times | Wed 10 December 2025 | 101000.00 (0.95%) | 101000.00 | 101000.00 - 101000.00 | 0.3349 times | Tue 25 November 2025 | 100050.00 (0.05%) | 100050.00 | 100050.00 - 100050.00 | 0.0478 times | Tue 18 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 102000.00 | 2.488 times | Fri 14 November 2025 | 99999.00 (0.1%) | 99900.00 | 98920.00 - 99999.00 | 0.6699 times | Mon 20 October 2025 | 99900.00 (1.42%) | 99900.00 | 99900.00 - 99900.00 | 0.0478 times |
Monthly price and charts 1075ssfl26
Strong monthly Stock price targets for 1075ssfl26 975059 are 102425 and 104675
| Monthly Target 1 | 100550 |
| Monthly Target 2 | 102050 |
| Monthly Target 3 | 102800 |
| Monthly Target 4 | 104300 |
| Monthly Target 5 | 105050 |
Monthly price and volumes 1075ssfl26
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 103550.00 (1.04%) | 101300.00 | 101300.00 - 103550.00 | 2.938 times | Tue 30 December 2025 | 102484.21 (2.43%) | 101000.00 | 101000.00 - 102484.21 | 0.8895 times | Tue 25 November 2025 | 100050.00 (0.05%) | 99999.00 | 99999.00 - 102000.00 | 1.5633 times | Thu 30 October 2025 | 99999.00 (1.01%) | 99000.00 | 98500.00 - 99999.00 | 0.6199 times | Tue 30 September 2025 | 99000.00 (0%) | 97000.00 | 95200.00 - 99999.00 | 2.6954 times | Mon 25 August 2025 | 99000.00 (-9.09%) | 108900.00 | 99000.00 - 109000.00 | 0.1078 times | Tue 29 July 2025 | 108900.00 (4.72%) | 103500.00 | 103500.00 - 108900.00 | 0.4852 times | Mon 30 June 2025 | 103990.00 (-2.51%) | 106000.00 | 103990.00 - 106000.00 | 0.3504 times | Fri 30 May 2025 | 106666.00 (4.99%) | 101600.00 | 101000.00 - 106667.84 | 0.1617 times | Mon 28 April 2025 | 101600.00 (1.6%) | 102650.00 | 101000.00 - 103249.70 | 0.1887 times | Fri 28 March 2025 | 100000.00 (0.01%) | 100700.00 | 100000.00 - 105000.00 | 0.6199 times |
Indicator Analysis of 1075ssfl26
Please login to view indicator analysis. or View indicator analysis of 1075ssfl26 975059 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075ssfl26 975059
DMA (daily moving average) of 1075ssfl26 975059
| DMA period | DMA value |
| 5 day DMA | 102999.8 |
| 12 day DMA | 102568.97 |
| 20 day DMA | 102234.99 |
| 35 day DMA | 101039.91 |
| 50 day DMA | 101287.24 |
| 100 day DMA | 101174.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075ssfl26 975059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103105.62 | 102883.46 | 102575.24 |
| 12 day EMA | 102629.97 | 102462.75 | 102274.23 |
| 20 day EMA | 102254.71 | 102118.42 | 101973.06 |
| 35 day EMA | 102023.64 | 101933.78 | 101841.57 |
| 50 day EMA | 101707.87 | 101632.71 | 101556.53 |
SMA (simple moving average) of 1075ssfl26 975059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102999.8 | 102819.8 | 102631.8 |
| 12 day SMA | 102568.97 | 102477.14 | 102343.8 |
| 20 day SMA | 102234.99 | 102107.49 | 101934.99 |
| 35 day SMA | 101039.91 | 100909.91 | 100809.88 |
| 50 day SMA | 101287.24 | 101306.22 | 101316.2 |
| 100 day SMA | 101174.37 | 101148.87 | 101123.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.