Login or Join
Homepage1125esfbl29 975057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1125esfbl29 975057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1125esfbl29
Strong Daily Stock price targets for 1125esfbl29 975057 are 98480.56 and 101069.44
| Daily Target 1 | 96331.49 |
| Daily Target 2 | 98040.75 |
| Daily Target 3 | 98920.373333333 |
| Daily Target 4 | 100629.63 |
| Daily Target 5 | 101509.25 |
Daily price and volume 1125esfbl29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99750.00 (-0.05%) | 97211.12 | 97211.12 - 99800.00 | 2.25 times | Mon 16 February 2026 | 99800.00 (0%) | 99800.00 | 99800.00 - 99800.00 | 0.25 times | Tue 10 February 2026 | 99800.00 (0%) | 99800.00 | 99800.00 - 99800.00 | 2.25 times | Mon 09 February 2026 | 99800.00 (0%) | 99800.00 | 99800.00 - 99800.00 | 0.25 times | Fri 06 February 2026 | 99800.00 (0%) | 99800.00 | 99800.00 - 99800.00 | 0.25 times | Mon 02 February 2026 | 99800.00 (0%) | 99800.00 | 99800.00 - 99800.00 | 1.5 times | Sun 01 February 2026 | 99800.00 (0.3%) | 99800.00 | 99800.00 - 99800.00 | 0.5 times | Fri 30 January 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.5 times | Thu 29 January 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.25 times | Wed 28 January 2026 | 99500.00 (-0.25%) | 99000.00 | 98750.00 - 99800.00 | 2 times | Thu 22 January 2026 | 99750.00 (0.55%) | 99750.00 | 99750.00 - 99750.00 | 0.25 times |
Weekly price and charts 1125esfbl29
Strong weekly Stock price targets for 1125esfbl29 975057 are 97186.12 and 99775
| Weekly Target 1 | 96331.49 |
| Weekly Target 2 | 98040.75 |
| Weekly Target 3 | 98920.373333333 |
| Weekly Target 4 | 100629.63 |
| Weekly Target 5 | 101509.25 |
Weekly price and volumes for 1125esfbl29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99750.00 (-0.05%) | 99800.00 | 97211.12 - 99800.00 | 0.9174 times | Tue 10 February 2026 | 99800.00 (0%) | 99800.00 | 99800.00 - 99800.00 | 0.9174 times | Fri 06 February 2026 | 99800.00 (0.3%) | 99800.00 | 99800.00 - 99800.00 | 0.8257 times | Fri 30 January 2026 | 99500.00 (-0.25%) | 99000.00 | 98750.00 - 99800.00 | 1.0092 times | Thu 22 January 2026 | 99750.00 (0.25%) | 99250.00 | 99000.00 - 99800.00 | 0.5505 times | Fri 09 January 2026 | 99500.00 (-1.49%) | 101000.00 | 99500.00 - 101000.00 | 1.7431 times | Fri 02 January 2026 | 101000.00 (0.92%) | 100500.00 | 100500.00 - 101000.00 | 0.7339 times | Fri 26 December 2025 | 100081.00 (-0.91%) | 100500.00 | 100081.00 - 100799.00 | 0.367 times | Tue 16 December 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.0917 times | Fri 12 December 2025 | 101000.00 (1%) | 100000.00 | 100000.00 - 101000.00 | 2.844 times | Fri 05 December 2025 | 100001.00 (-0.99%) | 101000.00 | 100000.00 - 101000.00 | 1.9266 times |
Monthly price and charts 1125esfbl29
Strong monthly Stock price targets for 1125esfbl29 975057 are 97186.12 and 99775
| Monthly Target 1 | 96331.49 |
| Monthly Target 2 | 98040.75 |
| Monthly Target 3 | 98920.373333333 |
| Monthly Target 4 | 100629.63 |
| Monthly Target 5 | 101509.25 |
Monthly price and volumes 1125esfbl29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99750.00 (0.25%) | 99800.00 | 97211.12 - 99800.00 | 0.6157 times | Fri 30 January 2026 | 99500.00 (-1.09%) | 101000.00 | 98750.00 - 101000.00 | 0.8068 times | Wed 31 December 2025 | 100600.00 (-0.4%) | 101000.00 | 100000.00 - 101000.00 | 1.3376 times | Fri 28 November 2025 | 101000.00 (0%) | 101250.00 | 100100.00 - 102499.99 | 2.0382 times | Wed 29 October 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 103000.00 | 0.3185 times | Tue 30 September 2025 | 101000.00 (-1.17%) | 102195.00 | 99000.00 - 102510.55 | 1.0828 times | Thu 28 August 2025 | 102200.00 (-0.34%) | 102500.00 | 97500.00 - 102500.00 | 1.5924 times | Thu 31 July 2025 | 102550.00 (-0.76%) | 103800.00 | 100900.56 - 103800.00 | 1.5287 times | Wed 18 June 2025 | 103333.33 (0.86%) | 101100.00 | 101000.00 - 103500.00 | 0.3822 times | Mon 19 May 2025 | 102450.00 (1.33%) | 102000.00 | 101600.00 - 102500.00 | 0.2972 times | Tue 29 April 2025 | 101102.00 (-1.36%) | 101550.00 | 100990.00 - 102499.00 | 0.7006 times |
Indicator Analysis of 1125esfbl29
Please login to view indicator analysis. or View indicator analysis of 1125esfbl29 975057 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1125esfbl29 975057
DMA (daily moving average) of 1125esfbl29 975057
| DMA period | DMA value |
| 5 day DMA | 99790 |
| 12 day DMA | 99666.67 |
| 20 day DMA | 99957.5 |
| 35 day DMA | 100249.46 |
| 50 day DMA | 100450.62 |
| 100 day DMA | 101114.14 |
| 150 day DMA | 101002.57 |
| 200 day DMA | 101250.26 |
EMA (exponential moving average) of 1125esfbl29 975057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99769.62 | 99779.43 | 99769.15 |
| 12 day EMA | 99806.82 | 99817.15 | 99820.27 |
| 20 day EMA | 99940.64 | 99960.7 | 99977.61 |
| 35 day EMA | 100220.87 | 100248.59 | 100275 |
| 50 day EMA | 100530.05 | 100561.88 | 100592.96 |
SMA (simple moving average) of 1125esfbl29 975057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99790 | 99800 | 99800 |
| 12 day SMA | 99666.67 | 99670.83 | 99625 |
| 20 day SMA | 99957.5 | 99995 | 100009.05 |
| 35 day SMA | 100249.46 | 100285.17 | 100319.46 |
| 50 day SMA | 100450.62 | 100499.62 | 100553.62 |
| 100 day SMA | 101114.14 | 101136.64 | 101151.63 |
| 150 day SMA | 101002.57 | 100995.57 | 101006.23 |
| 200 day SMA | 101250.26 | 101253.98 | 101256.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.