Login or Join
Homepage1125esfbl29 975057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1125esfbl29 975057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1125esfbl29
Strong Daily Stock price targets for 1125esfbl29 975057 are 102975.4 and 102975.4
| Daily Target 1 | 102975.4 |
| Daily Target 2 | 102975.4 |
| Daily Target 3 | 102975.4 |
| Daily Target 4 | 102975.4 |
| Daily Target 5 | 102975.4 |
Daily price and volume 1125esfbl29
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 102975.40 (0.08%) | 102975.40 | 102975.40 - 102975.40 | 2.0755 times | Wed 27 May 2026 | 102890.70 (0.05%) | 102809.70 | 102809.70 - 102890.70 | 0.7547 times | Tue 26 May 2026 | 102834.40 (0.82%) | 102834.40 | 102834.40 - 102834.40 | 0.1887 times | Fri 22 May 2026 | 102000.00 (-0.68%) | 102000.00 | 102000.00 - 102000.00 | 0.1887 times | Thu 21 May 2026 | 102693.90 (-0.78%) | 102693.90 | 101500.00 - 102693.90 | 3.7736 times | Wed 20 May 2026 | 103500.00 (0.49%) | 103500.00 | 103500.00 - 103500.00 | 0.7547 times | Mon 18 May 2026 | 103000.00 (0%) | 101000.00 | 101000.00 - 103000.00 | 0.566 times | Thu 14 May 2026 | 103000.00 (1.48%) | 103000.00 | 103000.00 - 103000.00 | 0.566 times | Tue 12 May 2026 | 101500.00 (-0.98%) | 103000.00 | 101500.00 - 103000.00 | 0.9434 times | Thu 07 May 2026 | 102500.00 (-0.42%) | 102500.00 | 102500.00 - 102500.00 | 0.1887 times | Wed 29 April 2026 | 102929.75 (-0.02%) | 102925.00 | 102925.00 - 102944.00 | 0.7547 times |
Weekly price and charts 1125esfbl29
Strong weekly Stock price targets for 1125esfbl29 975057 are 102892.55 and 103058.25
| Weekly Target 1 | 102754.47 |
| Weekly Target 2 | 102864.93 |
| Weekly Target 3 | 102920.16666667 |
| Weekly Target 4 | 103030.63 |
| Weekly Target 5 | 103085.87 |
Weekly price and volumes for 1125esfbl29
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 102975.40 (0.96%) | 102834.40 | 102809.70 - 102975.40 | 1.3115 times | Fri 22 May 2026 | 102000.00 (-0.97%) | 101000.00 | 101000.00 - 103500.00 | 2.2951 times | Thu 14 May 2026 | 103000.00 (0.49%) | 103000.00 | 101500.00 - 103000.00 | 0.6557 times | Thu 07 May 2026 | 102500.00 (1.49%) | 102946.45 | 102500.00 - 102946.45 | 0.8197 times | Fri 24 April 2026 | 101000.00 (-0.49%) | 101500.00 | 101000.00 - 102940.45 | 1.8033 times | Thu 16 April 2026 | 101500.00 (0.5%) | 103522.14 | 101500.00 - 103522.14 | 0.4918 times | Thu 09 April 2026 | 101000.00 (2.02%) | 99500.00 | 99500.00 - 101000.00 | 0.7377 times | Fri 27 March 2026 | 99000.00 (-3.41%) | 102500.00 | 99000.00 - 102500.00 | 0.9836 times | Fri 13 March 2026 | 102500.00 (0.99%) | 101500.00 | 101500.00 - 102500.00 | 0.4918 times | Fri 06 March 2026 | 101500.00 (0.15%) | 101425.00 | 101425.00 - 101500.00 | 0.4098 times | Fri 27 February 2026 | 101350.00 (1.6%) | 99750.00 | 98062.00 - 101350.00 | 0.3279 times |
Monthly price and charts 1125esfbl29
Strong monthly Stock price targets for 1125esfbl29 975057 are 101987.7 and 104487.7
| Monthly Target 1 | 99991.8 |
| Monthly Target 2 | 101483.6 |
| Monthly Target 3 | 102491.8 |
| Monthly Target 4 | 103983.6 |
| Monthly Target 5 | 104991.8 |
Monthly price and volumes 1125esfbl29
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 102975.40 (0.04%) | 102500.00 | 101000.00 - 103500.00 | 1.0751 times | Wed 29 April 2026 | 102929.75 (3.97%) | 99500.00 | 99500.00 - 103522.14 | 0.9331 times | Fri 27 March 2026 | 99000.00 (-2.32%) | 101425.00 | 99000.00 - 102500.00 | 0.4665 times | Fri 27 February 2026 | 101350.00 (1.86%) | 99800.00 | 97211.12 - 101350.00 | 0.6694 times | Fri 30 January 2026 | 99500.00 (-1.09%) | 101000.00 | 98750.00 - 101000.00 | 0.7708 times | Wed 31 December 2025 | 100600.00 (-0.4%) | 101000.00 | 100000.00 - 101000.00 | 1.2779 times | Fri 28 November 2025 | 101000.00 (0%) | 101250.00 | 100100.00 - 102499.99 | 1.9473 times | Wed 29 October 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 103000.00 | 0.3043 times | Tue 30 September 2025 | 101000.00 (-1.17%) | 102195.00 | 99000.00 - 102510.55 | 1.0345 times | Thu 28 August 2025 | 102200.00 (-0.34%) | 102500.00 | 97500.00 - 102500.00 | 1.5213 times | Thu 31 July 2025 | 102550.00 (-0.76%) | 103800.00 | 100900.56 - 103800.00 | 1.4604 times |
Indicator Analysis of 1125esfbl29
Please login to view indicator analysis. or View indicator analysis of 1125esfbl29 975057 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1125esfbl29 975057
DMA (daily moving average) of 1125esfbl29 975057
| DMA period | DMA value |
| 5 day DMA | 102678.88 |
| 12 day DMA | 102730.88 |
| 20 day DMA | 102459.16 |
| 35 day DMA | 101722 |
| 50 day DMA | 101209.4 |
| 100 day DMA | 101139.61 |
| 150 day DMA | 101303.38 |
| 200 day DMA | 101198.95 |
EMA (exponential moving average) of 1125esfbl29 975057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102813.76 | 102732.95 | 102654.08 |
| 12 day EMA | 102637.83 | 102576.47 | 102519.36 |
| 20 day EMA | 102379.14 | 102316.4 | 102255.97 |
| 35 day EMA | 101874.67 | 101809.87 | 101746.24 |
| 50 day EMA | 101305.65 | 101237.53 | 101170.08 |
SMA (simple moving average) of 1125esfbl29 975057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102678.88 | 102783.8 | 102805.66 |
| 12 day SMA | 102730.88 | 102566.27 | 102562.8 |
| 20 day SMA | 102459.16 | 102260.39 | 102205.85 |
| 35 day SMA | 101722 | 101631.28 | 101542.97 |
| 50 day SMA | 101209.4 | 101159.89 | 101103.7 |
| 100 day SMA | 101139.61 | 101112.86 | 101108.95 |
| 150 day SMA | 101303.38 | 101295.54 | 101288.27 |
| 200 day SMA | 101198.95 | 101201.58 | 101199.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.