Login or Join
Homepage1125esfbl29 975057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1125esfbl29 975057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1125esfbl29
Strong Daily Stock price targets for 1125esfbl29 975057 are 101500 and 101500
| Daily Target 1 | 101500 |
| Daily Target 2 | 101500 |
| Daily Target 3 | 101500 |
| Daily Target 4 | 101500 |
| Daily Target 5 | 101500 |
Daily price and volume 1125esfbl29
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 101500.00 (-1.95%) | 101500.00 | 101500.00 - 101500.00 | 0.303 times | Mon 13 April 2026 | 103522.14 (2.5%) | 103522.14 | 103522.14 - 103522.14 | 1.5152 times | Thu 09 April 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.303 times | Wed 08 April 2026 | 101000.00 (2.02%) | 99500.00 | 99500.00 - 101000.00 | 2.4242 times | Fri 27 March 2026 | 99000.00 (-2.75%) | 99000.00 | 99000.00 - 99000.00 | 2.7273 times | Tue 17 March 2026 | 101800.00 (-0.68%) | 101800.00 | 101800.00 - 101800.00 | 0.303 times | Mon 16 March 2026 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.6061 times | Fri 13 March 2026 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.303 times | Thu 12 March 2026 | 102500.00 (0.99%) | 101510.00 | 101510.00 - 102500.00 | 0.6061 times | Mon 09 March 2026 | 101500.00 (0%) | 101500.00 | 101500.00 - 101500.00 | 0.9091 times | Fri 06 March 2026 | 101500.00 (0.07%) | 101425.00 | 101425.00 - 101500.00 | 0.9091 times |
Weekly price and charts 1125esfbl29
Strong weekly Stock price targets for 1125esfbl29 975057 are 100488.93 and 102511.07
| Weekly Target 1 | 100151.91 |
| Weekly Target 2 | 100825.95 |
| Weekly Target 3 | 102174.04666667 |
| Weekly Target 4 | 102848.09 |
| Weekly Target 5 | 104196.19 |
Weekly price and volumes for 1125esfbl29
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 101500.00 (0.5%) | 103522.14 | 101500.00 - 103522.14 | 0.7317 times | Thu 09 April 2026 | 101000.00 (2.02%) | 99500.00 | 99500.00 - 101000.00 | 1.0976 times | Fri 27 March 2026 | 99000.00 (-3.41%) | 102500.00 | 99000.00 - 102500.00 | 1.4634 times | Fri 13 March 2026 | 102500.00 (0.99%) | 101500.00 | 101500.00 - 102500.00 | 0.7317 times | Fri 06 March 2026 | 101500.00 (0.15%) | 101425.00 | 101425.00 - 101500.00 | 0.6098 times | Fri 27 February 2026 | 101350.00 (1.6%) | 99750.00 | 98062.00 - 101350.00 | 0.4878 times | Fri 20 February 2026 | 99750.00 (-0.05%) | 99800.00 | 97211.12 - 99800.00 | 1.2195 times | Tue 10 February 2026 | 99800.00 (0%) | 99800.00 | 99800.00 - 99800.00 | 1.2195 times | Fri 06 February 2026 | 99800.00 (0.3%) | 99800.00 | 99800.00 - 99800.00 | 1.0976 times | Fri 30 January 2026 | 99500.00 (-0.25%) | 99000.00 | 98750.00 - 99800.00 | 1.3415 times | Thu 22 January 2026 | 99750.00 (0.25%) | 99250.00 | 99000.00 - 99800.00 | 0.7317 times |
Monthly price and charts 1125esfbl29
Strong monthly Stock price targets for 1125esfbl29 975057 are 100500 and 104522.14
| Monthly Target 1 | 97485.24 |
| Monthly Target 2 | 99492.62 |
| Monthly Target 3 | 101507.38 |
| Monthly Target 4 | 103514.76 |
| Monthly Target 5 | 105529.52 |
Monthly price and volumes 1125esfbl29
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 101500.00 (2.53%) | 99500.00 | 99500.00 - 103522.14 | 0.3119 times | Fri 27 March 2026 | 99000.00 (-2.32%) | 101425.00 | 99000.00 - 102500.00 | 0.4782 times | Fri 27 February 2026 | 101350.00 (1.86%) | 99800.00 | 97211.12 - 101350.00 | 0.6861 times | Fri 30 January 2026 | 99500.00 (-1.09%) | 101000.00 | 98750.00 - 101000.00 | 0.79 times | Wed 31 December 2025 | 100600.00 (-0.4%) | 101000.00 | 100000.00 - 101000.00 | 1.3098 times | Fri 28 November 2025 | 101000.00 (0%) | 101250.00 | 100100.00 - 102499.99 | 1.9958 times | Wed 29 October 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 103000.00 | 0.3119 times | Tue 30 September 2025 | 101000.00 (-1.17%) | 102195.00 | 99000.00 - 102510.55 | 1.0603 times | Thu 28 August 2025 | 102200.00 (-0.34%) | 102500.00 | 97500.00 - 102500.00 | 1.5593 times | Thu 31 July 2025 | 102550.00 (-0.76%) | 103800.00 | 100900.56 - 103800.00 | 1.4969 times | Wed 18 June 2025 | 103333.33 (0.86%) | 101100.00 | 101000.00 - 103500.00 | 0.3742 times |
Indicator Analysis of 1125esfbl29
Please login to view indicator analysis. or View indicator analysis of 1125esfbl29 975057 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1125esfbl29 975057
DMA (daily moving average) of 1125esfbl29 975057
| DMA period | DMA value |
| 5 day DMA | 101204.43 |
| 12 day DMA | 101645.6 |
| 20 day DMA | 100895.46 |
| 35 day DMA | 100537.4 |
| 50 day DMA | 100577.8 |
| 100 day DMA | 101048.85 |
| 150 day DMA | 101159.42 |
| 200 day DMA | 101248.16 |
EMA (exponential moving average) of 1125esfbl29 975057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101723.72 | 101835.57 | 100992.41 |
| 12 day EMA | 101400.39 | 101382.29 | 100993.37 |
| 20 day EMA | 101119.86 | 101079.86 | 100822.89 |
| 35 day EMA | 100920.12 | 100885.98 | 100730.78 |
| 50 day EMA | 100687 | 100653.83 | 100536.8 |
SMA (simple moving average) of 1125esfbl29 975057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101204.43 | 101264.43 | 101060 |
| 12 day SMA | 101645.6 | 101633.1 | 101178.08 |
| 20 day SMA | 100895.46 | 100810.46 | 100609.35 |
| 35 day SMA | 100537.4 | 100496.86 | 100419.06 |
| 50 day SMA | 100577.8 | 100567.8 | 100517.36 |
| 100 day SMA | 101048.85 | 101053.85 | 101029.64 |
| 150 day SMA | 101159.42 | 101149.41 | 101125.93 |
| 200 day SMA | 101248.16 | 101247.91 | 101239.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.