1060ssfp25 975045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1060ssfp25 975045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1060ssfp25

Strong Daily Stock price targets for 1060ssfp25 975045 are 33626.61 and 33626.61

Daily Target 133626.61
Daily Target 233626.61
Daily Target 333626.61
Daily Target 433626.61
Daily Target 533626.61

Daily price and volume 1060ssfp25

Date Closing Open Range Volume
Thu 30 January 2025 33626.61 (1.9%) 33626.61 33626.61 - 33626.61 0.5 times
Tue 28 January 2025 33000.00 (0%) 33000.00 33000.00 - 33000.00 0.5 times
Tue 14 January 2025 33000.00 (0%) 33000.00 33000.00 - 33000.00 1.5 times
Thu 26 December 2024 33000.00 (-1%) 30060.00 30060.00 - 33000.00 3.5 times
Thu 05 December 2024 33333.00 (7.53%) 33333.00 33333.00 - 33333.00 1.5 times
Tue 05 November 2024 31000.00 (-7%) 31000.00 31000.00 - 31000.00 0.5 times
Mon 04 November 2024 33333.30 (-50%) 33333.30 33333.30 - 33333.30 0.5 times
Fri 28 June 2024 66666.70 (0%) 66666.70 66666.70 - 66666.70 0.5 times
Wed 24 April 2024 66666.70 (0%) 66666.70 66666.70 - 66666.70 0.5 times
Mon 15 April 2024 66666.70 (0%) 66666.70 66666.70 - 66666.70 0.5 times
Tue 05 March 2024 66666.70 (0%) 66666.70 66666.70 - 66666.70 0.5 times

Daily chart 1060ssfp25

Weekly price and charts 1060ssfp25

Strong weekly Stock price targets for 1060ssfp25 975045 are 33313.31 and 33939.92

Weekly Target 132791.13
Weekly Target 233208.87
Weekly Target 333417.74
Weekly Target 433835.48
Weekly Target 534044.35

Weekly price and volumes for 1060ssfp25

Date Closing Open Range Volume
Thu 30 January 2025 33626.61 (1.9%) 33000.00 33000.00 - 33626.61 0.5 times
Tue 14 January 2025 33000.00 (0%) 33000.00 33000.00 - 33000.00 0.75 times
Thu 26 December 2024 33000.00 (-1%) 30060.00 30060.00 - 33000.00 1.75 times
Thu 05 December 2024 33333.00 (-50%) 33333.30 31000.00 - 33333.30 1.25 times
Fri 28 June 2024 66666.70 (0%) 66666.70 66666.70 - 66666.70 0.75 times
Fri 10 April 2026 (0%) - 0 times

weekly chart 1060ssfp25

Monthly price and charts 1060ssfp25

Strong monthly Stock price targets for 1060ssfp25 975045 are 33313.31 and 33939.92

Monthly Target 132791.13
Monthly Target 233208.87
Monthly Target 333417.74
Monthly Target 433835.48
Monthly Target 534044.35

Monthly price and volumes 1060ssfp25

Date Closing Open Range Volume
Thu 30 January 2025 33626.61 (1.9%) 33000.00 33000.00 - 33626.61 1.4286 times
Thu 26 December 2024 33000.00 (6.45%) 33333.00 30060.00 - 33333.00 2.8571 times
Tue 05 November 2024 31000.00 (-53.5%) 33333.30 31000.00 - 33333.30 0.5714 times
Fri 28 June 2024 66666.70 (0%) 66666.70 66666.70 - 66666.70 0.2857 times
Wed 24 April 2024 66666.70 (0%) 66666.70 66666.70 - 66666.70 0.5714 times
Tue 05 March 2024 66666.70 (0%) 66666.70 66666.70 - 66666.70 0.2857 times
Fri 10 April 2026 (0%) - 0 times

monthly chart 1060ssfp25

DMA SMA EMA moving averages of 1060ssfp25 975045

DMA (daily moving average) of 1060ssfp25 975045

DMA period DMA value
5 day DMA 33191.92
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1060ssfp25 975045

EMA period EMA current EMA prev EMA prev2
5 day EMA35514.0536457.6338186.19
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1060ssfp25 975045

SMA period SMA current SMA prev SMA prev2
5 day SMA33191.9232666.632733.26
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme