Login or Join
Homepage1005mfl29a 975033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1005mfl29a 975033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1005mfl29a
Strong Daily Stock price targets for 1005mfl29a 975033 are 108000 and 108000
| Daily Target 1 | 108000 |
| Daily Target 2 | 108000 |
| Daily Target 3 | 108000 |
| Daily Target 4 | 108000 |
| Daily Target 5 | 108000 |
Daily price and volume 1005mfl29a
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108000.00 (0%) | 108000.00 | 108000.00 - 108000.00 | 0.7407 times | Thu 19 February 2026 | 108000.00 (-0.92%) | 108000.00 | 108000.00 - 108000.00 | 0.3704 times | Mon 16 February 2026 | 109000.00 (8.46%) | 109000.00 | 109000.00 - 109000.00 | 1.8519 times | Tue 03 February 2026 | 100500.00 (0%) | 100000.00 | 100000.00 - 100500.00 | 1.4815 times | Wed 21 January 2026 | 100500.00 (0.5%) | 100500.00 | 100500.00 - 100500.00 | 0.3704 times | Tue 13 January 2026 | 100000.00 (-0.99%) | 100000.00 | 100000.00 - 100000.00 | 0.7407 times | Thu 08 January 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 1.1111 times | Wed 07 January 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 1.4815 times | Mon 05 January 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.3704 times | Fri 02 January 2026 | 101000.00 (1%) | 101000.00 | 101000.00 - 101000.00 | 1.4815 times | Fri 14 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.7407 times |
Weekly price and charts 1005mfl29a
Strong weekly Stock price targets for 1005mfl29a 975033 are 107500 and 108500
| Weekly Target 1 | 107333.33 |
| Weekly Target 2 | 107666.67 |
| Weekly Target 3 | 108333.33333333 |
| Weekly Target 4 | 108666.67 |
| Weekly Target 5 | 109333.33 |
Weekly price and volumes for 1005mfl29a
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108000.00 (7.46%) | 109000.00 | 108000.00 - 109000.00 | 1.5686 times | Tue 03 February 2026 | 100500.00 (0%) | 100000.00 | 100000.00 - 100500.00 | 0.7843 times | Wed 21 January 2026 | 100500.00 (-0.5%) | 100000.00 | 100000.00 - 100500.00 | 0.5882 times | Thu 08 January 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 1.5686 times | Fri 02 January 2026 | 101000.00 (1%) | 101000.00 | 101000.00 - 101000.00 | 0.7843 times | Fri 14 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3922 times | Fri 17 October 2025 | 100000.00 (-0.5%) | 99500.00 | 98500.00 - 100000.00 | 1.9608 times | Tue 09 September 2025 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 0.3922 times | Thu 04 September 2025 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 1.1765 times | Tue 12 August 2025 | 100500.00 (1.82%) | 100000.00 | 100000.00 - 100500.00 | 0.7843 times | Mon 14 July 2025 | 98700.00 (0.2%) | 98700.00 | 98700.00 - 98700.00 | 0.1961 times |
Monthly price and charts 1005mfl29a
Strong monthly Stock price targets for 1005mfl29a 975033 are 104000 and 113000
| Monthly Target 1 | 96666.67 |
| Monthly Target 2 | 102333.33 |
| Monthly Target 3 | 105666.66666667 |
| Monthly Target 4 | 111333.33 |
| Monthly Target 5 | 114666.67 |
Monthly price and volumes 1005mfl29a
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108000.00 (7.46%) | 100000.00 | 100000.00 - 109000.00 | 1.3636 times | Wed 21 January 2026 | 100500.00 (0.5%) | 101000.00 | 100000.00 - 101000.00 | 1.7045 times | Fri 14 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2273 times | Fri 17 October 2025 | 100000.00 (1.52%) | 100000.00 | 100000.00 - 100000.00 | 0.2273 times | Tue 30 September 2025 | 98500.00 (-1.99%) | 100500.00 | 98500.00 - 100500.00 | 1.8182 times | Tue 12 August 2025 | 100500.00 (1.82%) | 100000.00 | 100000.00 - 100500.00 | 0.4545 times | Mon 14 July 2025 | 98700.00 (-1.3%) | 100000.00 | 98500.00 - 100000.00 | 1.1364 times | Fri 13 June 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1136 times | Thu 22 May 2025 | 100000.00 (0.5%) | 95000.00 | 95000.00 - 100000.00 | 0.7955 times | Wed 16 April 2025 | 99500.00 (1.53%) | 99000.00 | 95001.00 - 100000.00 | 2.1591 times | Fri 28 March 2025 | 98000.00 (-2.92%) | 100001.00 | 97000.00 - 100001.00 | 0.7955 times |
Indicator Analysis of 1005mfl29a
Please login to view indicator analysis. or View indicator analysis of 1005mfl29a 975033 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1005mfl29a 975033
DMA (daily moving average) of 1005mfl29a 975033
| DMA period | DMA value |
| 5 day DMA | 105200 |
| 12 day DMA | 102500 |
| 20 day DMA | 101435 |
| 35 day DMA | 100391.46 |
| 50 day DMA | 100274.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1005mfl29a 975033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105926.43 | 104889.8 | 103334.94 |
| 12 day EMA | 103478.06 | 102656.18 | 101684.92 |
| 20 day EMA | 102274.56 | 101672.15 | 101006.35 |
| 35 day EMA | 101289.33 | 100894.25 | 100475.91 |
| 50 day EMA | 100697.13 | 100399.18 | 100089.07 |
SMA (simple moving average) of 1005mfl29a 975033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105200 | 103600 | 102200 |
| 12 day SMA | 102500 | 101708.33 | 101000 |
| 20 day SMA | 101435 | 100960 | 100510 |
| 35 day SMA | 100391.46 | 100077.17 | 99848.63 |
| 50 day SMA | 100274.98 | 100075 | 99915 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.