Login or Join
Homepage1075opgpl26 975032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075opgpl26 975032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075opgpl26
Strong Daily Stock price targets for 1075opgpl26 975032 are 100505.32 and 101515.95
| Daily Target 1 | 99663.12 |
| Daily Target 2 | 100336.88 |
| Daily Target 3 | 100673.75333333 |
| Daily Target 4 | 101347.51 |
| Daily Target 5 | 101684.38 |
Daily price and volume 1075opgpl26
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 101010.63 (2.61%) | 100000.00 | 100000.00 - 101010.63 | 0.1563 times | Mon 06 April 2026 | 98442.00 (-0.68%) | 98442.00 | 98442.00 - 98442.00 | 0.0521 times | Fri 06 March 2026 | 99111.00 (0.68%) | 99111.00 | 99111.00 - 99111.00 | 0.1563 times | Wed 04 March 2026 | 98442.00 (-0.65%) | 98442.00 | 98442.00 - 98442.00 | 0.2604 times | Tue 27 January 2026 | 99091.00 (-6.96%) | 99091.00 | 99091.00 - 99091.00 | 0.1563 times | Fri 23 January 2026 | 106500.00 (6.39%) | 106500.00 | 106500.00 - 106500.00 | 0.0521 times | Wed 31 December 2025 | 100100.00 (3.13%) | 100100.00 | 100100.00 - 100100.00 | 0.2604 times | Tue 23 December 2025 | 97060.27 (-1.41%) | 98000.00 | 97060.27 - 98000.00 | 1.0417 times | Thu 04 December 2025 | 98450.00 (-1.45%) | 98500.00 | 98450.00 - 98500.00 | 7.8125 times | Wed 03 December 2025 | 99900.00 (0%) | 99900.00 | 99900.00 - 99900.00 | 0.0521 times | Mon 01 December 2025 | 99900.00 (0.5%) | 99900.00 | 99900.00 - 99900.00 | 0.0521 times |
Weekly price and charts 1075opgpl26
Strong weekly Stock price targets for 1075opgpl26 975032 are 100505.32 and 101515.95
| Weekly Target 1 | 99663.12 |
| Weekly Target 2 | 100336.88 |
| Weekly Target 3 | 100673.75333333 |
| Weekly Target 4 | 101347.51 |
| Weekly Target 5 | 101684.38 |
Weekly price and volumes for 1075opgpl26
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 101010.63 (2.61%) | 100000.00 | 100000.00 - 101010.63 | 0.1181 times | Mon 06 April 2026 | 98442.00 (-0.68%) | 98442.00 | 98442.00 - 98442.00 | 0.0394 times | Fri 06 March 2026 | 99111.00 (-6.94%) | 99091.00 | 98442.00 - 99111.00 | 0.4331 times | Fri 23 January 2026 | 106500.00 (8.18%) | 98000.00 | 97060.27 - 106500.00 | 1.0236 times | Thu 04 December 2025 | 98450.00 (-0.96%) | 99900.00 | 98450.00 - 99900.00 | 5.9843 times | Wed 26 November 2025 | 99400.00 (2.38%) | 98900.00 | 98900.00 - 99400.00 | 0.0787 times | Thu 20 November 2025 | 97088.36 (-2.42%) | 99000.00 | 97088.36 - 99000.00 | 1.6929 times | Fri 07 November 2025 | 99500.00 (-1.97%) | 100000.00 | 99500.00 - 100000.00 | 0.315 times | Thu 23 October 2025 | 101500.68 (0%) | 101500.68 | 101500.68 - 101500.68 | 0.1181 times | Fri 17 October 2025 | 101500.68 (3.57%) | 96471.23 | 96471.23 - 101500.68 | 0.1969 times | Wed 06 August 2025 | 98000.00 (-0.73%) | 100000.00 | 98000.00 - 100000.00 | 0.1181 times |
Monthly price and charts 1075opgpl26
Strong monthly Stock price targets for 1075opgpl26 975032 are 99726.32 and 102294.95
| Monthly Target 1 | 97585.79 |
| Monthly Target 2 | 99298.21 |
| Monthly Target 3 | 100154.42 |
| Monthly Target 4 | 101866.84 |
| Monthly Target 5 | 102723.05 |
Monthly price and volumes 1075opgpl26
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 101010.63 (1.92%) | 98442.00 | 98442.00 - 101010.63 | 0.1465 times | Fri 06 March 2026 | 99111.00 (0.02%) | 98442.00 | 98442.00 - 99111.00 | 0.293 times | Tue 27 January 2026 | 99091.00 (-1.01%) | 106500.00 | 99091.00 - 106500.00 | 0.1465 times | Wed 31 December 2025 | 100100.00 (0.7%) | 99900.00 | 97060.27 - 100100.00 | 6.4835 times | Wed 26 November 2025 | 99400.00 (-0.6%) | 99500.00 | 97088.36 - 99500.00 | 1.7582 times | Wed 29 October 2025 | 100000.00 (3.63%) | 101500.68 | 100000.00 - 101500.68 | 0.3297 times | Wed 03 September 2025 | 96500.68 (-1.53%) | 96471.23 | 96471.23 - 96500.68 | 0.1465 times | Wed 06 August 2025 | 98000.00 (-2%) | 98000.00 | 98000.00 - 98000.00 | 0.0366 times | Tue 29 July 2025 | 100000.00 (1.52%) | 98500.00 | 97806.08 - 100000.00 | 0.5861 times | Thu 12 June 2025 | 98500.00 (-1.99%) | 101000.00 | 98500.00 - 101000.00 | 0.0733 times | Mon 26 May 2025 | 100500.00 (2.03%) | 98500.00 | 98500.00 - 100500.00 | 0.293 times |
Indicator Analysis of 1075opgpl26
Please login to view indicator analysis. or View indicator analysis of 1075opgpl26 975032 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075opgpl26 975032
DMA (daily moving average) of 1075opgpl26 975032
| DMA period | DMA value |
| 5 day DMA | 99219.33 |
| 12 day DMA | 99783.91 |
| 20 day DMA | 99599.87 |
| 35 day DMA | 99171.58 |
| 50 day DMA | 99202.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075opgpl26 975032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99841.74 | 99257.38 | 99665.01 |
| 12 day EMA | 99706.26 | 99469.19 | 99655.89 |
| 20 day EMA | 99563.11 | 99410.81 | 99512.74 |
| 35 day EMA | 99476.83 | 99386.53 | 99442.14 |
| 50 day EMA | 99273.44 | 99202.56 | 99233.59 |
SMA (simple moving average) of 1075opgpl26 975032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99219.33 | 100317.2 | 100648.8 |
| 12 day SMA | 99783.91 | 99457.05 | 99503.55 |
| 20 day SMA | 99599.87 | 99372.9 | 99350.8 |
| 35 day SMA | 99171.58 | 99135.56 | 99122.94 |
| 50 day SMA | 99202.37 | 99172.16 | 99203.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.