Login or Join
Homepage1075opgpl26 975032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075opgpl26 975032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075opgpl26
Strong Daily Stock price targets for 1075opgpl26 975032 are 101500 and 101500
| Daily Target 1 | 101500 |
| Daily Target 2 | 101500 |
| Daily Target 3 | 101500 |
| Daily Target 4 | 101500 |
| Daily Target 5 | 101500 |
Daily price and volume 1075opgpl26
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 101500.00 (0.94%) | 101500.00 | 101500.00 - 101500.00 | 0.5263 times | Thu 18 June 2026 | 100551.00 (0.55%) | 100551.00 | 100551.00 - 100551.00 | 0.2632 times | Tue 16 June 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2632 times | Thu 23 April 2026 | 100000.00 (-1%) | 100000.00 | 100000.00 - 100000.00 | 4.7368 times | Mon 20 April 2026 | 101010.63 (2.61%) | 100000.00 | 100000.00 - 101010.63 | 0.7895 times | Mon 06 April 2026 | 98442.00 (-0.68%) | 98442.00 | 98442.00 - 98442.00 | 0.2632 times | Fri 06 March 2026 | 99111.00 (0.68%) | 99111.00 | 99111.00 - 99111.00 | 0.7895 times | Wed 04 March 2026 | 98442.00 (-0.65%) | 98442.00 | 98442.00 - 98442.00 | 1.3158 times | Tue 27 January 2026 | 99091.00 (-6.96%) | 99091.00 | 99091.00 - 99091.00 | 0.7895 times | Fri 23 January 2026 | 106500.00 (6.39%) | 106500.00 | 106500.00 - 106500.00 | 0.2632 times | Wed 31 December 2025 | 100100.00 (3.13%) | 100100.00 | 100100.00 - 100100.00 | 1.3158 times |
Weekly price and charts 1075opgpl26
Strong weekly Stock price targets for 1075opgpl26 975032 are 101500 and 101500
| Weekly Target 1 | 101500 |
| Weekly Target 2 | 101500 |
| Weekly Target 3 | 101500 |
| Weekly Target 4 | 101500 |
| Weekly Target 5 | 101500 |
Weekly price and volumes for 1075opgpl26
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 101500.00 (0.94%) | 101500.00 | 101500.00 - 101500.00 | 0.0746 times | Thu 18 June 2026 | 100551.00 (0.55%) | 100000.00 | 100000.00 - 100551.00 | 0.0746 times | Thu 23 April 2026 | 100000.00 (1.58%) | 100000.00 | 100000.00 - 101010.63 | 0.7836 times | Mon 06 April 2026 | 98442.00 (-0.68%) | 98442.00 | 98442.00 - 98442.00 | 0.0373 times | Fri 06 March 2026 | 99111.00 (-6.94%) | 99091.00 | 98442.00 - 99111.00 | 0.4104 times | Fri 23 January 2026 | 106500.00 (8.18%) | 98000.00 | 97060.27 - 106500.00 | 0.9701 times | Thu 04 December 2025 | 98450.00 (-0.96%) | 99900.00 | 98450.00 - 99900.00 | 5.6716 times | Wed 26 November 2025 | 99400.00 (2.38%) | 98900.00 | 98900.00 - 99400.00 | 0.0746 times | Thu 20 November 2025 | 97088.36 (-2.42%) | 99000.00 | 97088.36 - 99000.00 | 1.6045 times | Fri 07 November 2025 | 99500.00 (-1.97%) | 100000.00 | 99500.00 - 100000.00 | 0.2985 times | Thu 23 October 2025 | 101500.68 (0%) | 101500.68 | 101500.68 - 101500.68 | 0.1119 times |
Monthly price and charts 1075opgpl26
Strong monthly Stock price targets for 1075opgpl26 975032 are 101500 and 101500
| Monthly Target 1 | 101500 |
| Monthly Target 2 | 101500 |
| Monthly Target 3 | 101500 |
| Monthly Target 4 | 101500 |
| Monthly Target 5 | 101500 |
Monthly price and volumes 1075opgpl26
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 101500.00 (0.94%) | 101500.00 | 101500.00 - 101500.00 | 0.0722 times | Thu 18 June 2026 | 100551.00 (0.55%) | 100000.00 | 100000.00 - 100551.00 | 0.0722 times | Thu 23 April 2026 | 100000.00 (0.9%) | 98442.00 | 98442.00 - 101010.63 | 0.7942 times | Fri 06 March 2026 | 99111.00 (0.02%) | 98442.00 | 98442.00 - 99111.00 | 0.2888 times | Tue 27 January 2026 | 99091.00 (-1.01%) | 106500.00 | 99091.00 - 106500.00 | 0.1444 times | Wed 31 December 2025 | 100100.00 (0.7%) | 99900.00 | 97060.27 - 100100.00 | 6.3899 times | Wed 26 November 2025 | 99400.00 (-0.6%) | 99500.00 | 97088.36 - 99500.00 | 1.7329 times | Wed 29 October 2025 | 100000.00 (3.63%) | 101500.68 | 100000.00 - 101500.68 | 0.3249 times | Wed 03 September 2025 | 96500.68 (-1.53%) | 96471.23 | 96471.23 - 96500.68 | 0.1444 times | Wed 06 August 2025 | 98000.00 (-2%) | 98000.00 | 98000.00 - 98000.00 | 0.0361 times | Tue 29 July 2025 | 100000.00 (1.52%) | 98500.00 | 97806.08 - 100000.00 | 0.5776 times |
Indicator Analysis of 1075opgpl26
Please login to view indicator analysis. or View indicator analysis of 1075opgpl26 975032 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075opgpl26 975032
DMA (daily moving average) of 1075opgpl26 975032
| DMA period | DMA value |
| 5 day DMA | 100612.33 |
| 12 day DMA | 100150.66 |
| 20 day DMA | 99727.31 |
| 35 day DMA | 99430.18 |
| 50 day DMA | 99207.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075opgpl26 975032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100591.12 | 100136.75 | 99929.66 |
| 12 day EMA | 100152.27 | 99907.32 | 99790.33 |
| 20 day EMA | 99897.99 | 99729.43 | 99642.99 |
| 35 day EMA | 99631.87 | 99521.89 | 99461.3 |
| 50 day EMA | 99435.5 | 99351.27 | 99302.32 |
SMA (simple moving average) of 1075opgpl26 975032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100612.33 | 100000.73 | 99712.73 |
| 12 day SMA | 100150.66 | 99896.49 | 99842.24 |
| 20 day SMA | 99727.31 | 99652.31 | 99699.8 |
| 35 day SMA | 99430.18 | 99344.47 | 99285.87 |
| 50 day SMA | 99207.39 | 99177.39 | 99202.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.