Login or Join
Homepage1075fsbl29 975017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075fsbl29 975017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075fsbl29
Strong Daily Stock price targets for 1075fsbl29 975017 are 103810.53 and 103810.53
| Daily Target 1 | 103810.53 |
| Daily Target 2 | 103810.53 |
| Daily Target 3 | 103810.53 |
| Daily Target 4 | 103810.53 |
| Daily Target 5 | 103810.53 |
Daily price and volume 1075fsbl29
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 103810.53 (-0.18%) | 103810.53 | 103810.53 - 103810.53 | 2.439 times | Mon 24 August 2026 | 104000.00 (4%) | 104000.00 | 104000.00 - 104000.00 | 2.439 times | Wed 24 June 2026 | 100000.00 (-2.91%) | 100000.00 | 100000.00 - 100000.00 | 0.2439 times | Mon 22 June 2026 | 103000.00 (19.71%) | 103000.00 | 103000.00 - 103000.00 | 0.7317 times | Wed 10 June 2026 | 86040.00 (-18.06%) | 86040.00 | 86040.00 - 86040.00 | 0.9756 times | Fri 13 February 2026 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 1.2195 times | Tue 03 February 2026 | 105000.00 (-0.61%) | 85005.00 | 85005.00 - 105000.00 | 0.9756 times | Tue 20 January 2026 | 105646.70 (-0%) | 105646.70 | 105646.70 - 105646.70 | 0.2439 times | Fri 16 January 2026 | 105646.72 (-3.99%) | 105646.72 | 105646.72 - 105646.72 | 0.4878 times | Wed 24 December 2025 | 110039.70 (0.92%) | 110039.70 | 110039.70 - 110039.70 | 0.2439 times | Mon 22 December 2025 | 109039.70 (0.93%) | 109039.70 | 109039.70 - 109039.70 | 0.9756 times |
Weekly price and charts 1075fsbl29
Strong weekly Stock price targets for 1075fsbl29 975017 are 103715.8 and 103905.27
| Weekly Target 1 | 103684.22 |
| Weekly Target 2 | 103747.37 |
| Weekly Target 3 | 103873.68666667 |
| Weekly Target 4 | 103936.84 |
| Weekly Target 5 | 104063.16 |
Weekly price and volumes for 1075fsbl29
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 103810.53 (3.81%) | 104000.00 | 103810.53 - 104000.00 | 1.5504 times | Wed 24 June 2026 | 100000.00 (16.23%) | 103000.00 | 100000.00 - 103000.00 | 0.3101 times | Wed 10 June 2026 | 86040.00 (-18.06%) | 86040.00 | 86040.00 - 86040.00 | 0.3101 times | Fri 13 February 2026 | 105000.00 (-0.61%) | 85005.00 | 85005.00 - 105000.00 | 0.6977 times | Tue 20 January 2026 | 105646.70 (-0%) | 105646.70 | 105646.70 - 105646.70 | 0.0775 times | Fri 16 January 2026 | 105646.72 (-2.21%) | 109039.70 | 105646.72 - 110039.70 | 0.5426 times | Mon 08 September 2025 | 108039.70 (0.96%) | 108039.70 | 108039.70 - 108039.70 | 0.8527 times | Wed 13 August 2025 | 107016.16 (0.96%) | 107016.16 | 107016.16 - 107016.16 | 3.1783 times | Thu 07 August 2025 | 106000.00 (0.46%) | 105912.84 | 105912.84 - 106000.00 | 0.155 times | Fri 04 July 2025 | 105513.90 (0.01%) | 105500.00 | 105000.00 - 105513.90 | 2.3256 times | Mon 28 April 2025 | 105500.00 (0%) | 105500.00 | 105500.00 - 105500.00 | 0.0775 times |
Monthly price and charts 1075fsbl29
Strong monthly Stock price targets for 1075fsbl29 975017 are 103715.8 and 103905.27
| Monthly Target 1 | 103684.22 |
| Monthly Target 2 | 103747.37 |
| Monthly Target 3 | 103873.68666667 |
| Monthly Target 4 | 103936.84 |
| Monthly Target 5 | 104063.16 |
Monthly price and volumes 1075fsbl29
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 103810.53 (3.81%) | 104000.00 | 103810.53 - 104000.00 | 1.5385 times | Wed 24 June 2026 | 100000.00 (-4.76%) | 86040.00 | 86040.00 - 103000.00 | 0.6154 times | Fri 13 February 2026 | 105000.00 (-0.61%) | 85005.00 | 85005.00 - 105000.00 | 0.6923 times | Tue 20 January 2026 | 105646.70 (-3.99%) | 105646.72 | 105646.70 - 105646.72 | 0.2308 times | Wed 24 December 2025 | 110039.70 (1.85%) | 109039.70 | 109039.70 - 110039.70 | 0.3846 times | Mon 08 September 2025 | 108039.70 (0.96%) | 108039.70 | 108039.70 - 108039.70 | 0.8462 times | Wed 13 August 2025 | 107016.16 (1.04%) | 106000.00 | 106000.00 - 107016.16 | 3.2308 times | Mon 28 July 2025 | 105912.84 (0.39%) | 105000.00 | 105000.00 - 105912.84 | 1.9231 times | Mon 19 May 2025 | 105500.00 (0%) | 105500.00 | 105500.00 - 105500.00 | 0.4615 times | Mon 28 April 2025 | 105500.00 (0%) | 105500.00 | 105500.00 - 105500.00 | 0.0769 times | Thu 20 March 2025 | 105500.00 (0.44%) | 104892.17 | 104892.17 - 105500.00 | 0.3846 times |
Indicator Analysis of 1075fsbl29
Please login to view indicator analysis. or View indicator analysis of 1075fsbl29 975017 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075fsbl29 975017
DMA (daily moving average) of 1075fsbl29 975017
| DMA period | DMA value |
| 5 day DMA | 99370.11 |
| 12 day DMA | 103771.92 |
| 20 day DMA | 104535.3 |
| 35 day DMA | 102273.49 |
| 50 day DMA | 101212.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075fsbl29 975017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102302.89 | 101549.19 | 100323.97 |
| 12 day EMA | 102884.33 | 102715.99 | 102482.62 |
| 20 day EMA | 103203.52 | 103139.65 | 103049.13 |
| 35 day EMA | 102373.99 | 102289.42 | 102188.71 |
| 50 day EMA | 100929.97 | 100812.44 | 100682.39 |
SMA (simple moving average) of 1075fsbl29 975017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99370.11 | 99608 | 99808 |
| 12 day SMA | 103771.92 | 104039.06 | 104205.72 |
| 20 day SMA | 104535.3 | 104619.77 | 104664.38 |
| 35 day SMA | 102273.49 | 101271.76 | 100700.34 |
| 50 day SMA | 101212.71 | 101120 | 101041.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.