Login or Join
Homepage1005mfl29 975010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1005mfl29 975010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1005mfl29
Strong Daily Stock price targets for 1005mfl29 975010 are 81000 and 81000
| Daily Target 1 | 81000 |
| Daily Target 2 | 81000 |
| Daily Target 3 | 81000 |
| Daily Target 4 | 81000 |
| Daily Target 5 | 81000 |
Daily price and volume 1005mfl29
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81000.00 (-14.74%) | 81000.00 | 81000.00 - 81000.00 | 0.2941 times | Tue 14 July 2026 | 95000.00 (1.06%) | 95000.00 | 95000.00 - 95000.00 | 0.8824 times | Mon 29 June 2026 | 94000.00 (-6.12%) | 94000.00 | 94000.00 - 94000.00 | 0.2941 times | Tue 28 April 2026 | 100125.00 (-0.02%) | 100125.00 | 100125.00 - 100125.00 | 2.6471 times | Thu 23 April 2026 | 100143.49 (-0.11%) | 100143.49 | 100143.49 - 100143.49 | 0.8824 times | Mon 20 April 2026 | 100250.00 (0.75%) | 100250.00 | 100250.00 - 100250.00 | 1.4706 times | Mon 13 April 2026 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.5882 times | Tue 07 April 2026 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 0.2941 times | Mon 06 April 2026 | 99000.50 (-1%) | 99000.00 | 99000.00 - 99001.00 | 1.4706 times | Thu 02 April 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.1765 times | Wed 01 April 2026 | 100000.00 (17.65%) | 100000.00 | 100000.00 - 100000.00 | 0.2941 times |
Weekly price and charts 1005mfl29
Strong weekly Stock price targets for 1005mfl29 975010 are 74000 and 88000
| Weekly Target 1 | 71666.67 |
| Weekly Target 2 | 76333.33 |
| Weekly Target 3 | 85666.666666667 |
| Weekly Target 4 | 90333.33 |
| Weekly Target 5 | 99666.67 |
Weekly price and volumes for 1005mfl29
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81000.00 (-19.1%) | 94000.00 | 81000.00 - 95000.00 | 1.0417 times | Tue 28 April 2026 | 100125.00 (-0.02%) | 100125.00 | 100125.00 - 100125.00 | 1.875 times | Thu 23 April 2026 | 100143.49 (0.65%) | 100250.00 | 100143.49 - 100250.00 | 1.6667 times | Mon 13 April 2026 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.4167 times | Tue 07 April 2026 | 100000.00 (0%) | 99000.00 | 99000.00 - 100000.00 | 1.25 times | Thu 02 April 2026 | 100000.00 (20.77%) | 85000.00 | 85000.00 - 100000.00 | 1.25 times | Thu 19 March 2026 | 82800.00 (-3.16%) | 100000.00 | 82800.00 - 100000.00 | 0.4167 times | Fri 27 February 2026 | 85500.00 (1.06%) | 87000.00 | 85500.00 - 87000.00 | 0.4167 times | Wed 11 February 2026 | 84600.00 (-1.05%) | 84600.00 | 84600.00 - 84600.00 | 0.4167 times | Thu 05 February 2026 | 85500.00 (-14.5%) | 96000.00 | 85500.00 - 99000.00 | 1.25 times | Mon 12 January 2026 | 100000.00 (5.26%) | 100000.00 | 100000.00 - 100000.00 | 1.25 times |
Monthly price and charts 1005mfl29
Strong monthly Stock price targets for 1005mfl29 975010 are 74000 and 88000
| Monthly Target 1 | 71666.67 |
| Monthly Target 2 | 76333.33 |
| Monthly Target 3 | 85666.666666667 |
| Monthly Target 4 | 90333.33 |
| Monthly Target 5 | 99666.67 |
Monthly price and volumes 1005mfl29
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81000.00 (-13.83%) | 95000.00 | 81000.00 - 95000.00 | 0.3636 times | Mon 29 June 2026 | 94000.00 (-6.12%) | 94000.00 | 94000.00 - 94000.00 | 0.0909 times | Tue 28 April 2026 | 100125.00 (17.79%) | 100000.00 | 99000.00 - 100250.00 | 2.7273 times | Mon 30 March 2026 | 85000.00 (-0.58%) | 100000.00 | 82800.00 - 100000.00 | 0.2727 times | Fri 27 February 2026 | 85500.00 (-10.94%) | 98000.00 | 84600.00 - 99000.00 | 0.8182 times | Mon 19 January 2026 | 96000.00 (0%) | 83700.00 | 83700.00 - 100000.00 | 1.1818 times | Wed 31 December 2025 | 96000.00 (-2.04%) | 96000.00 | 94000.00 - 100500.00 | 3.5455 times | Thu 30 October 2025 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.0909 times | Mon 22 September 2025 | 98000.00 (-1.72%) | 98000.00 | 98000.00 - 98000.00 | 0.0909 times | Fri 29 August 2025 | 99720.00 (0%) | 99717.30 | 99717.30 - 99720.00 | 0.8182 times | Fri 27 June 2025 | 99717.30 (-0.28%) | 99910.14 | 99717.30 - 99910.14 | 1.8182 times |
Indicator Analysis of 1005mfl29
Please login to view indicator analysis. or View indicator analysis of 1005mfl29 975010 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1005mfl29 975010
DMA (daily moving average) of 1005mfl29 975010
| DMA period | DMA value |
| 5 day DMA | 94053.7 |
| 12 day DMA | 96168.25 |
| 20 day DMA | 93820.95 |
| 35 day DMA | 95403.37 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1005mfl29 975010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91529.71 | 96793.78 | 97690.54 |
| 12 day EMA | 94218.18 | 96620.63 | 96915.19 |
| 20 day EMA | 94784.92 | 96235.32 | 96365.3 |
| 35 day EMA | 95947.56 | 96827.57 | 96935.17 |
| 50 day EMA | 96518.11 | 97151.24 |
SMA (simple moving average) of 1005mfl29 975010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94053.7 | 97903.7 | 98803.7 |
| 12 day SMA | 96168.25 | 96318.25 | 96734.92 |
| 20 day SMA | 93820.95 | 94570.95 | 94820.95 |
| 35 day SMA | 95403.37 | 95938.23 | 96073.01 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.