Login or Join
Homepage1005mfl29 975010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1005mfl29 975010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1005mfl29
Strong Daily Stock price targets for 1005mfl29 975010 are 85500 and 85500
| Daily Target 1 | 85500 |
| Daily Target 2 | 85500 |
| Daily Target 3 | 85500 |
| Daily Target 4 | 85500 |
| Daily Target 5 | 85500 |
Daily price and volume 1005mfl29
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 85500.00 (-13.64%) | 85500.00 | 85500.00 - 85500.00 | 0.4545 times | Wed 04 February 2026 | 99000.00 (1.02%) | 98500.00 | 98500.00 - 99000.00 | 0.9091 times | Tue 03 February 2026 | 98000.00 (2.08%) | 98000.00 | 98000.00 - 98000.00 | 0.9091 times | Mon 19 January 2026 | 96000.00 (-4%) | 96000.00 | 96000.00 - 96000.00 | 0.4545 times | Mon 12 January 2026 | 100000.00 (5.26%) | 100000.00 | 100000.00 - 100000.00 | 2.7273 times | Fri 09 January 2026 | 95000.00 (-5%) | 95000.00 | 95000.00 - 95000.00 | 0.4545 times | Thu 08 January 2026 | 100000.00 (19.47%) | 100000.00 | 100000.00 - 100000.00 | 1.8182 times | Tue 06 January 2026 | 83700.00 (-12.81%) | 83700.00 | 83700.00 - 83700.00 | 0.4545 times | Wed 31 December 2025 | 96000.00 (-4%) | 96000.00 | 96000.00 - 96000.00 | 0.4545 times | Fri 26 December 2025 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 1.3636 times | Fri 19 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4545 times |
Weekly price and charts 1005mfl29
Strong weekly Stock price targets for 1005mfl29 975010 are 78750 and 92250
| Weekly Target 1 | 76500 |
| Weekly Target 2 | 81000 |
| Weekly Target 3 | 90000 |
| Weekly Target 4 | 94500 |
| Weekly Target 5 | 103500 |
Weekly price and volumes for 1005mfl29
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 85500.00 (-14.5%) | 96000.00 | 85500.00 - 99000.00 | 0.6742 times | Mon 12 January 2026 | 100000.00 (5.26%) | 100000.00 | 100000.00 - 100000.00 | 0.6742 times | Fri 09 January 2026 | 95000.00 (-1.04%) | 83700.00 | 83700.00 - 100000.00 | 0.6742 times | Wed 31 December 2025 | 96000.00 (-4%) | 96000.00 | 96000.00 - 96000.00 | 0.1124 times | Fri 26 December 2025 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.3371 times | Fri 19 December 2025 | 100000.00 (0%) | 100000.00 | 94000.00 - 100000.00 | 3.5955 times | Wed 03 December 2025 | 100000.00 (2.04%) | 96000.00 | 96000.00 - 100500.00 | 0.3371 times | Thu 30 October 2025 | 98000.00 (-1.72%) | 98000.00 | 98000.00 - 98000.00 | 0.2247 times | Fri 29 August 2025 | 99720.00 (0%) | 99717.30 | 99717.30 - 99720.00 | 1.0112 times | Fri 27 June 2025 | 99717.30 (-0.28%) | 100000.00 | 99717.30 - 100000.00 | 2.3596 times | Mon 24 March 2025 | 100000.00 (3.09%) | 100000.00 | 100000.00 - 100000.00 | 0.1124 times |
Monthly price and charts 1005mfl29
Strong monthly Stock price targets for 1005mfl29 975010 are 78750 and 92250
| Monthly Target 1 | 76500 |
| Monthly Target 2 | 81000 |
| Monthly Target 3 | 90000 |
| Monthly Target 4 | 94500 |
| Monthly Target 5 | 103500 |
Monthly price and volumes 1005mfl29
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 85500.00 (-10.94%) | 98000.00 | 85500.00 - 99000.00 | 0.4032 times | Mon 19 January 2026 | 96000.00 (0%) | 83700.00 | 83700.00 - 100000.00 | 1.0484 times | Wed 31 December 2025 | 96000.00 (-2.04%) | 96000.00 | 94000.00 - 100500.00 | 3.1452 times | Thu 30 October 2025 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.0806 times | Mon 22 September 2025 | 98000.00 (-1.72%) | 98000.00 | 98000.00 - 98000.00 | 0.0806 times | Fri 29 August 2025 | 99720.00 (0%) | 99717.30 | 99717.30 - 99720.00 | 0.7258 times | Fri 27 June 2025 | 99717.30 (-0.28%) | 99910.14 | 99717.30 - 99910.14 | 1.6129 times | Mon 21 April 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0806 times | Mon 24 March 2025 | 100000.00 (-0.5%) | 100000.00 | 97000.00 - 100000.00 | 2.7419 times | Mon 03 February 2025 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 0.0806 times | Tue 07 January 2025 | 100500.00 (1.01%) | 100500.00 | 100500.00 - 100500.00 | 0.0806 times |
Indicator Analysis of 1005mfl29
Please login to view indicator analysis. or View indicator analysis of 1005mfl29 975010 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1005mfl29 975010
DMA (daily moving average) of 1005mfl29 975010
| DMA period | DMA value |
| 5 day DMA | 95700 |
| 12 day DMA | 96099.92 |
| 20 day DMA | 97231.82 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1005mfl29 975010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93658.99 | 97737.88 | 97106.91 |
| 12 day EMA | 95677.86 | 97527.72 | 97260.13 |
| 20 day EMA | 96760 | 97944.74 | 97833.71 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1005mfl29 975010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95700 | 97600 | 97800 |
| 12 day SMA | 96099.92 | 97308.25 | 97391.58 |
| 20 day SMA | 97231.82 | 97942.68 | 97988.19 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.