Login or Join
Homepage1005mfl29 975010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1005mfl29 975010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1005mfl29
Strong Daily Stock price targets for 1005mfl29 975010 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume 1005mfl29
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 100000.00 (17.65%) | 100000.00 | 100000.00 - 100000.00 | 0.7692 times | Mon 30 March 2026 | 85000.00 (2.66%) | 85000.00 | 85000.00 - 85000.00 | 0.7692 times | Thu 19 March 2026 | 82800.00 (-17.2%) | 82800.00 | 82800.00 - 82800.00 | 0.7692 times | Tue 10 March 2026 | 100000.00 (16.96%) | 100000.00 | 100000.00 - 100000.00 | 0.7692 times | Fri 27 February 2026 | 85500.00 (-1.72%) | 85500.00 | 85500.00 - 85500.00 | 0.7692 times | Mon 16 February 2026 | 87000.00 (2.84%) | 87000.00 | 87000.00 - 87000.00 | 0.7692 times | Wed 11 February 2026 | 84600.00 (-1.05%) | 84600.00 | 84600.00 - 84600.00 | 1.5385 times | Thu 05 February 2026 | 85500.00 (-13.64%) | 85500.00 | 85500.00 - 85500.00 | 0.7692 times | Wed 04 February 2026 | 99000.00 (1.02%) | 98500.00 | 98500.00 - 99000.00 | 1.5385 times | Tue 03 February 2026 | 98000.00 (2.08%) | 98000.00 | 98000.00 - 98000.00 | 1.5385 times | Mon 19 January 2026 | 96000.00 (-4%) | 96000.00 | 96000.00 - 96000.00 | 0.7692 times |
Weekly price and charts 1005mfl29
Strong weekly Stock price targets for 1005mfl29 975010 are 92500 and 107500
| Weekly Target 1 | 80000 |
| Weekly Target 2 | 90000 |
| Weekly Target 3 | 95000 |
| Weekly Target 4 | 105000 |
| Weekly Target 5 | 110000 |
Weekly price and volumes for 1005mfl29
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 100000.00 (20.77%) | 85000.00 | 85000.00 - 100000.00 | 0.3226 times | Thu 19 March 2026 | 82800.00 (-3.16%) | 100000.00 | 82800.00 - 100000.00 | 0.3226 times | Fri 27 February 2026 | 85500.00 (1.06%) | 87000.00 | 85500.00 - 87000.00 | 0.3226 times | Wed 11 February 2026 | 84600.00 (-1.05%) | 84600.00 | 84600.00 - 84600.00 | 0.3226 times | Thu 05 February 2026 | 85500.00 (-14.5%) | 96000.00 | 85500.00 - 99000.00 | 0.9677 times | Mon 12 January 2026 | 100000.00 (5.26%) | 100000.00 | 100000.00 - 100000.00 | 0.9677 times | Fri 09 January 2026 | 95000.00 (-1.04%) | 83700.00 | 83700.00 - 100000.00 | 0.9677 times | Wed 31 December 2025 | 96000.00 (-4%) | 96000.00 | 96000.00 - 96000.00 | 0.1613 times | Fri 26 December 2025 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.4839 times | Fri 19 December 2025 | 100000.00 (0%) | 100000.00 | 94000.00 - 100000.00 | 5.1613 times | Wed 03 December 2025 | 100000.00 (2.04%) | 96000.00 | 96000.00 - 100500.00 | 0.4839 times |
Monthly price and charts 1005mfl29
Strong monthly Stock price targets for 1005mfl29 975010 are 100000 and 100000
| Monthly Target 1 | 100000 |
| Monthly Target 2 | 100000 |
| Monthly Target 3 | 100000 |
| Monthly Target 4 | 100000 |
| Monthly Target 5 | 100000 |
Monthly price and volumes 1005mfl29
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 100000.00 (17.65%) | 100000.00 | 100000.00 - 100000.00 | 0.1031 times | Mon 30 March 2026 | 85000.00 (-0.58%) | 100000.00 | 82800.00 - 100000.00 | 0.3093 times | Fri 27 February 2026 | 85500.00 (-10.94%) | 98000.00 | 84600.00 - 99000.00 | 0.9278 times | Mon 19 January 2026 | 96000.00 (0%) | 83700.00 | 83700.00 - 100000.00 | 1.3402 times | Wed 31 December 2025 | 96000.00 (-2.04%) | 96000.00 | 94000.00 - 100500.00 | 4.0206 times | Thu 30 October 2025 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.1031 times | Mon 22 September 2025 | 98000.00 (-1.72%) | 98000.00 | 98000.00 - 98000.00 | 0.1031 times | Fri 29 August 2025 | 99720.00 (0%) | 99717.30 | 99717.30 - 99720.00 | 0.9278 times | Fri 27 June 2025 | 99717.30 (-0.28%) | 99910.14 | 99717.30 - 99910.14 | 2.0619 times | Mon 21 April 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1031 times | Mon 24 March 2025 | 100000.00 (-0.5%) | 100000.00 | 97000.00 - 100000.00 | 3.5052 times |
Indicator Analysis of 1005mfl29
Please login to view indicator analysis. or View indicator analysis of 1005mfl29 975010 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1005mfl29 975010
DMA (daily moving average) of 1005mfl29 975010
| DMA period | DMA value |
| 5 day DMA | 90660 |
| 12 day DMA | 91950 |
| 20 day DMA | 93904.95 |
| 35 day DMA | 96204.68 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1005mfl29 975010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91771.12 | 87657.29 | 88985.74 |
| 12 day EMA | 91930.26 | 90463.56 | 91456.58 |
| 20 day EMA | 93278.92 | 92571.75 | 93368.42 |
| 35 day EMA | 95740.84 | 95490.09 | 96107.68 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1005mfl29 975010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90660 | 88060 | 87980 |
| 12 day SMA | 91950 | 91533.33 | 92783.33 |
| 20 day SMA | 93904.95 | 93904.95 | 94654.95 |
| 35 day SMA | 96204.68 | 96190.39 | 96618.96 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.