Login or Join
Homepage1075mml26 975004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075mml26 975004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075mml26
Strong Daily Stock price targets for 1075mml26 975004 are 24950 and 24950
| Daily Target 1 | 24950 |
| Daily Target 2 | 24950 |
| Daily Target 3 | 24950 |
| Daily Target 4 | 24950 |
| Daily Target 5 | 24950 |
Daily price and volume 1075mml26
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24950.00 (-4.04%) | 24950.00 | 24950.00 - 24950.00 | 2.6923 times | Mon 02 March 2026 | 26000.00 (3.79%) | 26000.00 | 26000.00 - 26000.00 | 0.3846 times | Wed 25 February 2026 | 25050.00 (0.6%) | 25050.00 | 25050.00 - 25050.00 | 0.3846 times | Tue 24 February 2026 | 24900.00 (-0.48%) | 24997.96 | 24900.00 - 24997.96 | 1.1538 times | Mon 23 February 2026 | 25020.00 (0%) | 25020.00 | 25020.00 - 25020.00 | 0.7692 times | Fri 20 February 2026 | 25020.00 (0%) | 25020.00 | 25020.00 - 25020.00 | 0.7692 times | Thu 19 February 2026 | 25020.00 (0%) | 25020.00 | 25020.00 - 25020.00 | 1.5385 times | Thu 05 February 2026 | 25020.00 (2.54%) | 25020.00 | 25020.00 - 25020.00 | 1.1538 times | Tue 03 February 2026 | 24400.00 (0.41%) | 24400.00 | 24400.00 - 24400.00 | 0.7692 times | Sun 01 February 2026 | 24300.00 (-19%) | 24300.00 | 24300.00 - 24300.00 | 0.3846 times | Wed 28 January 2026 | 30000.00 (-21.26%) | 30000.00 | 30000.00 - 30000.00 | 0.7692 times |
Weekly price and charts 1075mml26
Strong weekly Stock price targets for 1075mml26 975004 are 24425 and 25475
| Weekly Target 1 | 24250 |
| Weekly Target 2 | 24600 |
| Weekly Target 3 | 25300 |
| Weekly Target 4 | 25650 |
| Weekly Target 5 | 26350 |
Weekly price and volumes for 1075mml26
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24950.00 (-0.4%) | 26000.00 | 24950.00 - 26000.00 | 1.6 times | Wed 25 February 2026 | 25050.00 (0.12%) | 25020.00 | 24900.00 - 25050.00 | 1.2 times | Fri 20 February 2026 | 25020.00 (0%) | 25020.00 | 25020.00 - 25020.00 | 1.2 times | Thu 05 February 2026 | 25020.00 (-16.6%) | 24300.00 | 24300.00 - 25020.00 | 1.2 times | Wed 28 January 2026 | 30000.00 (-21.05%) | 38000.00 | 30000.00 - 38100.00 | 0.8 times | Wed 10 December 2025 | 38000.00 (8.57%) | 38000.00 | 38000.00 - 38000.00 | 0.4 times | Thu 23 October 2025 | 35000.00 (-25.53%) | 35000.00 | 35000.00 - 35000.00 | 0.4 times | Thu 25 September 2025 | 47000.00 (-1.26%) | 49500.00 | 47000.00 - 49500.00 | 0.4 times | Wed 17 September 2025 | 47600.00 (-4.99%) | 47600.00 | 47600.00 - 47600.00 | 0.8 times | Tue 12 August 2025 | 50100.25 (-0.13%) | 50163.00 | 50059.36 - 50163.00 | 2 times | Thu 31 July 2025 | 50163.00 (-19.74%) | 50107.74 | 50107.74 - 50163.00 | 2 times |
Monthly price and charts 1075mml26
Strong monthly Stock price targets for 1075mml26 975004 are 24950 and 24950
| Monthly Target 1 | 24950 |
| Monthly Target 2 | 24950 |
| Monthly Target 3 | 24950 |
| Monthly Target 4 | 24950 |
| Monthly Target 5 | 24950 |
Monthly price and volumes 1075mml26
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24950.00 (-4.04%) | 24950.00 | 24950.00 - 24950.00 | 0.8642 times | Mon 02 March 2026 | 26000.00 (3.79%) | 26000.00 | 26000.00 - 26000.00 | 0.1235 times | Wed 25 February 2026 | 25050.00 (-16.5%) | 24300.00 | 24300.00 - 25050.00 | 2.2222 times | Wed 28 January 2026 | 30000.00 (-21.26%) | 30000.00 | 30000.00 - 30000.00 | 0.2469 times | Mon 15 December 2025 | 38100.00 (8.86%) | 38000.00 | 38000.00 - 38100.00 | 0.4938 times | Thu 23 October 2025 | 35000.00 (-25.53%) | 35000.00 | 35000.00 - 35000.00 | 0.2469 times | Thu 25 September 2025 | 47000.00 (-6.19%) | 47600.00 | 47000.00 - 49500.00 | 0.7407 times | Tue 12 August 2025 | 50100.25 (-0.13%) | 50163.00 | 50059.36 - 50163.00 | 1.2346 times | Thu 31 July 2025 | 50163.00 (-19.61%) | 62500.00 | 50107.74 - 62500.00 | 3.7037 times | Fri 06 June 2025 | 62400.00 (-17.33%) | 62400.00 | 62400.00 - 62400.00 | 0.1235 times | Wed 09 April 2025 | 75482.23 (1.32%) | 75371.98 | 75371.98 - 75482.23 | 0.2469 times |
Indicator Analysis of 1075mml26
Please login to view indicator analysis. or View indicator analysis of 1075mml26 975004 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075mml26 975004
DMA (daily moving average) of 1075mml26 975004
| DMA period | DMA value |
| 5 day DMA | 25184 |
| 12 day DMA | 26481.67 |
| 20 day DMA | 34131.98 |
| 35 day DMA | 52511.28 |
| 50 day DMA | 66729.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075mml26 975004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25404.58 | 25631.83 | 25447.78 |
| 12 day EMA | 28979.95 | 29712.41 | 30387.15 |
| 20 day EMA | 35886.55 | 37037.26 | 38198.56 |
| 35 day EMA | 50004.66 | 51479.71 | 52979.79 |
| 50 day EMA | 65352.58 | 67000.98 | 68673.79 |
SMA (simple moving average) of 1075mml26 975004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25184 | 25198 | 25002 |
| 12 day SMA | 26481.67 | 27569.17 | 28319.17 |
| 20 day SMA | 34131.98 | 35392.63 | 36598.02 |
| 35 day SMA | 52511.28 | 54669.85 | 56784.11 |
| 50 day SMA | 66729.86 | 68231.06 | 69719.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.