Login or Join
Homepage10bml25 975003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10bml25 975003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10bml25
Strong Daily Stock price targets for 10bml25 975003 are 12724.84 and 12724.84
| Daily Target 1 | 12724.84 |
| Daily Target 2 | 12724.84 |
| Daily Target 3 | 12724.84 |
| Daily Target 4 | 12724.84 |
| Daily Target 5 | 12724.84 |
Daily price and volume 10bml25
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 12724.84 (-49.85%) | 12724.84 | 12724.84 - 12724.84 | 2.7027 times | Tue 25 March 2025 | 25374.20 (0.25%) | 25374.20 | 25374.20 - 25374.20 | 1.8919 times | Thu 13 March 2025 | 25311.47 (2.06%) | 25311.47 | 25311.47 - 25311.47 | 1.8919 times | Wed 19 February 2025 | 24800.00 (-33.87%) | 24800.00 | 24800.00 - 24800.00 | 0.2703 times | Thu 28 November 2024 | 37500.00 (-41.01%) | 37500.00 | 37500.00 - 37500.00 | 1.3514 times | Mon 01 July 2024 | 63575.00 (-15.53%) | 63575.00 | 63575.00 - 63575.00 | 0.5405 times | Wed 14 February 2024 | 75266.39 (0.15%) | 75266.39 | 75266.39 - 75266.39 | 0.5405 times | Wed 07 February 2024 | 75151.54 (-15.07%) | 75151.54 | 75151.54 - 75151.54 | 0.2703 times | Tue 12 December 2023 | 88482.88 (-13.41%) | 88482.88 | 88482.88 - 88482.88 | 0.2703 times | Thu 19 October 2023 | 102190.00 (0.08%) | 102190.00 | 102190.00 - 102190.00 | 0.2703 times | Mon 16 October 2023 | 102109.59 (0.62%) | 102109.59 | 102109.59 - 102109.59 | 0.2703 times |
Weekly price and charts 10bml25
Strong weekly Stock price targets for 10bml25 975003 are 6400.16 and 19049.52
| Weekly Target 1 | 4291.93 |
| Weekly Target 2 | 8508.39 |
| Weekly Target 3 | 16941.293333333 |
| Weekly Target 4 | 21157.75 |
| Weekly Target 5 | 29590.65 |
Weekly price and volumes for 10bml25
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 12724.84 (-49.73%) | 25374.20 | 12724.84 - 25374.20 | 2.7687 times | Thu 13 March 2025 | 25311.47 (-32.5%) | 24800.00 | 24800.00 - 25311.47 | 1.3029 times | Thu 28 November 2024 | 37500.00 (-50.18%) | 63575.00 | 37500.00 - 63575.00 | 1.1401 times | Wed 14 February 2024 | 75266.39 (0.15%) | 75266.39 | 75266.39 - 75266.39 | 0.3257 times | Wed 07 February 2024 | 75151.54 (-26.46%) | 88482.88 | 75151.54 - 88482.88 | 0.3257 times | Thu 19 October 2023 | 102190.00 (0.7%) | 102109.59 | 102109.59 - 102190.00 | 0.3257 times | Thu 21 September 2023 | 101480.26 (0%) | 101369.86 | 101369.86 - 101480.26 | 0.8143 times | Mon 15 December 2025 | (0%) | - | 0 times |
Monthly price and charts 10bml25
Strong monthly Stock price targets for 10bml25 975003 are 12724.84 and 12724.84
| Monthly Target 1 | 12724.84 |
| Monthly Target 2 | 12724.84 |
| Monthly Target 3 | 12724.84 |
| Monthly Target 4 | 12724.84 |
| Monthly Target 5 | 12724.84 |
Monthly price and volumes 10bml25
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 12724.84 (-49.85%) | 12724.84 | 12724.84 - 12724.84 | 2.2222 times | Tue 25 March 2025 | 25374.20 (2.32%) | 25311.47 | 25311.47 - 25374.20 | 3.1111 times | Wed 19 February 2025 | 24800.00 (-33.87%) | 24800.00 | 24800.00 - 24800.00 | 0.2222 times | Thu 28 November 2024 | 37500.00 (-41.01%) | 37500.00 | 37500.00 - 37500.00 | 1.1111 times | Mon 01 July 2024 | 63575.00 (-15.53%) | 63575.00 | 63575.00 - 63575.00 | 0.4444 times | Wed 14 February 2024 | 75266.39 (-14.94%) | 75151.54 | 75151.54 - 75266.39 | 0.6667 times | Tue 12 December 2023 | 88482.88 (-13.41%) | 88482.88 | 88482.88 - 88482.88 | 0.2222 times | Thu 19 October 2023 | 102190.00 (0.7%) | 102109.59 | 102109.59 - 102190.00 | 0.4444 times | Thu 21 September 2023 | 101480.26 (1.23%) | 101369.86 | 101369.86 - 101480.26 | 1.1111 times | Wed 09 August 2023 | 100246.58 (0%) | 100246.58 | 100246.58 - 100246.58 | 0.4444 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 10bml25
Please login to view indicator analysis. or View indicator analysis of 10bml25 975003 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10bml25 975003
DMA (daily moving average) of 10bml25 975003
| DMA period | DMA value |
| 5 day DMA | 25142.1 |
| 12 day DMA | 61163.85 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10bml25 975003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28801.04 | 36837.94 | 42568.95 |
| 12 day EMA | 58813.34 | 67190.1 | 74790.3 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10bml25 975003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25142.1 | 35312.13 | 45290.57 |
| 12 day SMA | 61163.85 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.