Login or Join
HomepageEfcl280723b 975001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl280723b 975001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl280723b
Strong Daily Stock price targets for Efcl280723b 975001 are 120785.01 and 122355
| Daily Target 1 | 119476.68 |
| Daily Target 2 | 120523.34 |
| Daily Target 3 | 121046.67 |
| Daily Target 4 | 122093.33 |
| Daily Target 5 | 122616.66 |
Daily price and volume Efcl280723b
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 121570.00 (0.03%) | 121570.00 | 120000.01 - 121570.00 | 0.354 times | Wed 13 August 2025 | 121538.00 (0.03%) | 121507.00 | 120930.31 - 121538.00 | 0.4461 times | Tue 12 August 2025 | 121507.00 (-0%) | 121475.00 | 121000.00 - 121507.00 | 0.8303 times | Mon 11 August 2025 | 121511.46 (0.18%) | 121380.00 | 120000.00 - 121607.00 | 2.6968 times | Fri 08 August 2025 | 121291.80 (-0.05%) | 121348.00 | 120034.80 - 121380.00 | 1.6722 times | Thu 07 August 2025 | 121348.00 (0.03%) | 121316.00 | 120000.00 - 121348.00 | 1.9298 times | Wed 06 August 2025 | 121312.23 (0.02%) | 121285.00 | 121216.00 - 121316.00 | 1.0001 times | Tue 05 August 2025 | 121285.00 (0.03%) | 121285.00 | 121285.00 - 121285.00 | 0.9498 times | Mon 04 August 2025 | 121253.00 (0.08%) | 121253.00 | 121253.00 - 121253.00 | 0.0489 times | Fri 01 August 2025 | 121158.00 (0.13%) | 121158.00 | 121158.00 - 121158.00 | 0.072 times | Wed 30 July 2025 | 121000.00 (-0.05%) | 121000.00 | 121000.00 - 121000.00 | 0.0043 times |
Weekly price and charts Efcl280723b
Strong weekly Stock price targets for Efcl280723b 975001 are 120785 and 122392
| Weekly Target 1 | 119452 |
| Weekly Target 2 | 120511 |
| Weekly Target 3 | 121059 |
| Weekly Target 4 | 122118 |
| Weekly Target 5 | 122666 |
Weekly price and volumes for Efcl280723b
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 121570.00 (0.23%) | 121380.00 | 120000.00 - 121607.00 | 4.2068 times | Fri 08 August 2025 | 121291.80 (0.11%) | 121253.00 | 120000.00 - 121380.00 | 5.4449 times | Fri 01 August 2025 | 121158.00 (2.24%) | 117000.00 | 117000.00 - 121158.00 | 0.1973 times | Fri 25 July 2025 | 118500.00 (0.62%) | 117500.00 | 100000.00 - 118525.00 | 0.021 times | Fri 18 July 2025 | 117766.67 (23.64%) | 95300.00 | 95300.00 - 118000.00 | 0.0168 times | Thu 10 July 2025 | 95250.00 (-19.67%) | 95118.00 | 95118.00 - 114001.00 | 0.0238 times | Tue 17 June 2025 | 118575.00 (2.34%) | 115000.00 | 115000.00 - 118575.00 | 0.0224 times | Mon 26 May 2025 | 115864.14 (-1.31%) | 118209.80 | 110000.00 - 118209.80 | 0.0098 times | Tue 13 May 2025 | 117400.00 (5.96%) | 110000.00 | 110000.00 - 117400.00 | 0.0168 times | Fri 09 May 2025 | 110800.00 (-6.26%) | 111500.00 | 110000.00 - 111500.00 | 0.0406 times | Tue 29 April 2025 | 118200.00 (9.44%) | 111000.00 | 111000.00 - 118200.00 | 0.014 times |
Monthly price and charts Efcl280723b
Strong monthly Stock price targets for Efcl280723b 975001 are 120785 and 122392
| Monthly Target 1 | 119452 |
| Monthly Target 2 | 120511 |
| Monthly Target 3 | 121059 |
| Monthly Target 4 | 122118 |
| Monthly Target 5 | 122666 |
Monthly price and volumes Efcl280723b
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 121570.00 (0.47%) | 121158.00 | 120000.00 - 121607.00 | 9.1857 times | Wed 30 July 2025 | 121000.00 (2.05%) | 95118.00 | 95118.00 - 121063.00 | 0.1785 times | Tue 17 June 2025 | 118575.00 (2.34%) | 115000.00 | 115000.00 - 118575.00 | 0.0212 times | Mon 26 May 2025 | 115864.14 (-1.98%) | 111500.00 | 110000.00 - 118209.80 | 0.0635 times | Tue 29 April 2025 | 118200.00 (0.82%) | 108000.00 | 108000.00 - 118200.00 | 0.0278 times | Fri 28 March 2025 | 117237.00 (6.58%) | 108000.00 | 108000.00 - 117237.00 | 0.4045 times | Fri 31 January 2025 | 110000.00 (10%) | 105000.00 | 105000.00 - 110025.40 | 0.037 times | Tue 31 December 2024 | 100000.00 (-7.41%) | 104000.00 | 100000.00 - 105000.00 | 0.0767 times | Tue 05 November 2024 | 108000.00 (-0.46%) | 108000.00 | 108000.00 - 108000.00 | 0.0013 times | Thu 10 October 2024 | 108500.00 (0.46%) | 101520.00 | 101520.00 - 108500.00 | 0.004 times | Wed 19 June 2024 | 108000.00 (1.89%) | 103100.00 | 103100.00 - 108000.00 | 0.0053 times |
Indicator Analysis of Efcl280723b
Please login to view indicator analysis. or View indicator analysis of Efcl280723b 975001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl280723b 975001
DMA (daily moving average) of Efcl280723b 975001
| DMA period | DMA value |
| 5 day DMA | 121483.65 |
| 12 day DMA | 121319.79 |
| 20 day DMA | 117545.61 |
| 35 day DMA | 115074.49 |
| 50 day DMA | 112433.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efcl280723b 975001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121443.29 | 121379.95 | 121300.94 |
| 12 day EMA | 120233.22 | 119990.25 | 119708.94 |
| 20 day EMA | 118413.01 | 118080.84 | 117717.09 |
| 35 day EMA | 115719.94 | 115375.53 | 115012.72 |
| 50 day EMA | 112461.4 | 112089.77 | 111704.29 |
SMA (simple moving average) of Efcl280723b 975001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121483.65 | 121439.25 | 121394.1 |
| 12 day SMA | 121319.79 | 121274.96 | 121021.79 |
| 20 day SMA | 117545.61 | 116223.01 | 116074.86 |
| 35 day SMA | 115074.49 | 114744.65 | 114413.56 |
| 50 day SMA | 112433.45 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.