Login or Join
HomepageEfcl280723a 975000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl280723a 975000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl280723a
Strong Daily Stock price targets for Efcl280723a 975000 are 107100 and 107100
| Daily Target 1 | 107100 |
| Daily Target 2 | 107100 |
| Daily Target 3 | 107100 |
| Daily Target 4 | 107100 |
| Daily Target 5 | 107100 |
Daily price and volume Efcl280723a
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 107100.00 (2%) | 107100.00 | 107100.00 - 107100.00 | 0.1504 times | Mon 01 December 2025 | 104999.99 (0.1%) | 104999.99 | 104999.99 - 104999.99 | 0.1504 times | Mon 06 October 2025 | 104900.00 (1.8%) | 104900.00 | 104900.00 - 104900.00 | 1.5038 times | Fri 03 October 2025 | 103050.00 (-0.71%) | 103049.00 | 103049.00 - 103050.00 | 1.5038 times | Wed 24 September 2025 | 103790.00 (-0.01%) | 100400.00 | 100400.00 - 103790.00 | 2.7068 times | Tue 23 September 2025 | 103799.00 (-11.28%) | 100400.00 | 100400.00 - 103799.00 | 1.8045 times | Fri 19 September 2025 | 117000.00 (12.62%) | 117000.00 | 117000.00 - 117000.00 | 0.0752 times | Wed 17 September 2025 | 103890.00 (3.68%) | 103890.00 | 103890.00 - 103890.00 | 0.6767 times | Tue 16 September 2025 | 100200.00 (-3.49%) | 100200.00 | 100200.00 - 100200.00 | 0.6767 times | Mon 15 September 2025 | 103820.00 (3.61%) | 103820.00 | 103820.00 - 103820.00 | 0.7519 times | Thu 11 September 2025 | 100200.00 (-3.38%) | 100200.00 | 100200.00 - 100200.00 | 0.7519 times |
Weekly price and charts Efcl280723a
Strong weekly Stock price targets for Efcl280723a 975000 are 106050 and 108150.01
| Weekly Target 1 | 104299.99 |
| Weekly Target 2 | 105699.99 |
| Weekly Target 3 | 106399.99666667 |
| Weekly Target 4 | 107800 |
| Weekly Target 5 | 108500.01 |
Weekly price and volumes for Efcl280723a
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 107100.00 (2.1%) | 104999.99 | 104999.99 - 107100.00 | 0.1423 times | Mon 06 October 2025 | 104900.00 (1.8%) | 104900.00 | 104900.00 - 104900.00 | 0.7117 times | Fri 03 October 2025 | 103050.00 (-11.92%) | 100400.00 | 100400.00 - 103799.00 | 2.847 times | Fri 19 September 2025 | 117000.00 (16.77%) | 103820.00 | 100200.00 - 117000.00 | 1.032 times | Thu 11 September 2025 | 100200.00 (0.2%) | 100000.00 | 100000.00 - 103700.00 | 2.7046 times | Thu 04 September 2025 | 100000.01 (0%) | 100000.00 | 100000.00 - 104700.00 | 1.5302 times | Fri 29 August 2025 | 100000.00 (-3.85%) | 110000.00 | 100000.00 - 116000.00 | 0.7473 times | Thu 08 May 2025 | 104003.00 (-20%) | 104003.00 | 104003.00 - 104003.00 | 0.0356 times | Thu 06 February 2025 | 130000.00 (9.24%) | 125000.00 | 125000.00 - 130000.00 | 0.1779 times | Thu 16 January 2025 | 119000.00 (11.21%) | 113000.00 | 113000.00 - 119000.00 | 0.0712 times | Thu 02 January 2025 | 107000.00 (11.46%) | 107000.00 | 107000.00 - 107000.00 | 0.0712 times |
Monthly price and charts Efcl280723a
Strong monthly Stock price targets for Efcl280723a 975000 are 106050 and 108150.01
| Monthly Target 1 | 104299.99 |
| Monthly Target 2 | 105699.99 |
| Monthly Target 3 | 106399.99666667 |
| Monthly Target 4 | 107800 |
| Monthly Target 5 | 108500.01 |
Monthly price and volumes Efcl280723a
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 107100.00 (2.1%) | 104999.99 | 104999.99 - 107100.00 | 0.1394 times | Mon 06 October 2025 | 104900.00 (1.07%) | 103049.00 | 103049.00 - 104900.00 | 1.3937 times | Wed 24 September 2025 | 103790.00 (3.79%) | 100000.00 | 100000.00 - 117000.00 | 7.2474 times | Fri 29 August 2025 | 100000.00 (-13.79%) | 100000.00 | 100000.00 - 100000.00 | 0.662 times | Thu 15 May 2025 | 116000.00 (-10.77%) | 104003.00 | 104003.00 - 116000.00 | 0.1045 times | Thu 06 February 2025 | 130000.00 (4%) | 130000.00 | 130000.00 - 130000.00 | 0.0348 times | Tue 21 January 2025 | 125000.00 (30.21%) | 107000.00 | 107000.00 - 125000.00 | 0.2787 times | Thu 26 December 2024 | 96000.00 (-14.29%) | 96000.00 | 96000.00 - 96000.00 | 0.0348 times | Wed 19 June 2024 | 112000.00 (5.66%) | 106000.00 | 106000.00 - 112000.00 | 0.0697 times | Fri 05 April 2024 | 106000.00 (6%) | 106000.00 | 106000.00 - 106000.00 | 0.0348 times | Mon 11 September 2023 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0348 times |
Indicator Analysis of Efcl280723a
Please login to view indicator analysis. or View indicator analysis of Efcl280723a 975000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl280723a 975000
DMA (daily moving average) of Efcl280723a 975000
| DMA period | DMA value |
| 5 day DMA | 104768 |
| 12 day DMA | 104704.08 |
| 20 day DMA | 104532.45 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efcl280723a 975000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105561.68 | 104792.64 | 104688.98 |
| 12 day EMA | 105171.05 | 104820.46 | 104787.83 |
| 20 day EMA | 106152.73 | 106053.06 | 106163.86 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efcl280723a 975000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104768 | 104107.8 | 106507.8 |
| 12 day SMA | 104704.08 | 104112.42 | 103695.75 |
| 20 day SMA | 104532.45 | 104377.6 | 105627.6 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.