Login or Join
HomepageEfcl280723a 975000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl280723a 975000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl280723a
Strong Daily Stock price targets for Efcl280723a 975000 are 107990 and 107990
| Daily Target 1 | 107990 |
| Daily Target 2 | 107990 |
| Daily Target 3 | 107990 |
| Daily Target 4 | 107990 |
| Daily Target 5 | 107990 |
Daily price and volume Efcl280723a
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 107990.00 (0.46%) | 107990.00 | 107990.00 - 107990.00 | 0.4202 times | Mon 09 February 2026 | 107500.00 (-0.19%) | 107500.00 | 107500.00 - 107500.00 | 0.3361 times | Mon 19 January 2026 | 107700.00 (0.56%) | 107700.00 | 107700.00 - 107700.00 | 0.4202 times | Tue 02 December 2025 | 107100.00 (2%) | 107100.00 | 107100.00 - 107100.00 | 0.1681 times | Mon 01 December 2025 | 104999.99 (0.1%) | 104999.99 | 104999.99 - 104999.99 | 0.1681 times | Mon 06 October 2025 | 104900.00 (1.8%) | 104900.00 | 104900.00 - 104900.00 | 1.6807 times | Fri 03 October 2025 | 103050.00 (-0.71%) | 103049.00 | 103049.00 - 103050.00 | 1.6807 times | Wed 24 September 2025 | 103790.00 (-0.01%) | 100400.00 | 100400.00 - 103790.00 | 3.0252 times | Tue 23 September 2025 | 103799.00 (-11.28%) | 100400.00 | 100400.00 - 103799.00 | 2.0168 times | Fri 19 September 2025 | 117000.00 (12.62%) | 117000.00 | 117000.00 - 117000.00 | 0.084 times | Wed 17 September 2025 | 103890.00 (3.68%) | 103890.00 | 103890.00 - 103890.00 | 0.7563 times |
Weekly price and charts Efcl280723a
Strong weekly Stock price targets for Efcl280723a 975000 are 107745 and 108235
| Weekly Target 1 | 107336.67 |
| Weekly Target 2 | 107663.33 |
| Weekly Target 3 | 107826.66666667 |
| Weekly Target 4 | 108153.33 |
| Weekly Target 5 | 108316.67 |
Weekly price and volumes for Efcl280723a
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 107990.00 (0.27%) | 107500.00 | 107500.00 - 107990.00 | 0.3125 times | Mon 19 January 2026 | 107700.00 (0.56%) | 107700.00 | 107700.00 - 107700.00 | 0.1736 times | Tue 02 December 2025 | 107100.00 (2.1%) | 104999.99 | 104999.99 - 107100.00 | 0.1389 times | Mon 06 October 2025 | 104900.00 (1.8%) | 104900.00 | 104900.00 - 104900.00 | 0.6944 times | Fri 03 October 2025 | 103050.00 (-11.92%) | 100400.00 | 100400.00 - 103799.00 | 2.7778 times | Fri 19 September 2025 | 117000.00 (16.77%) | 103820.00 | 100200.00 - 117000.00 | 1.0069 times | Thu 11 September 2025 | 100200.00 (0.2%) | 100000.00 | 100000.00 - 103700.00 | 2.6389 times | Thu 04 September 2025 | 100000.01 (0%) | 100000.00 | 100000.00 - 104700.00 | 1.4931 times | Fri 29 August 2025 | 100000.00 (-3.85%) | 110000.00 | 100000.00 - 116000.00 | 0.7292 times | Thu 08 May 2025 | 104003.00 (-20%) | 104003.00 | 104003.00 - 104003.00 | 0.0347 times | Thu 06 February 2025 | 130000.00 (9.24%) | 125000.00 | 125000.00 - 130000.00 | 0.1736 times |
Monthly price and charts Efcl280723a
Strong monthly Stock price targets for Efcl280723a 975000 are 107745 and 108235
| Monthly Target 1 | 107336.67 |
| Monthly Target 2 | 107663.33 |
| Monthly Target 3 | 107826.66666667 |
| Monthly Target 4 | 108153.33 |
| Monthly Target 5 | 108316.67 |
Monthly price and volumes Efcl280723a
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 107990.00 (0.27%) | 107500.00 | 107500.00 - 107990.00 | 0.302 times | Mon 19 January 2026 | 107700.00 (0.56%) | 107700.00 | 107700.00 - 107700.00 | 0.1678 times | Tue 02 December 2025 | 107100.00 (2.1%) | 104999.99 | 104999.99 - 107100.00 | 0.1342 times | Mon 06 October 2025 | 104900.00 (1.07%) | 103049.00 | 103049.00 - 104900.00 | 1.3423 times | Wed 24 September 2025 | 103790.00 (3.79%) | 100000.00 | 100000.00 - 117000.00 | 6.9799 times | Fri 29 August 2025 | 100000.00 (-13.79%) | 100000.00 | 100000.00 - 100000.00 | 0.6376 times | Thu 15 May 2025 | 116000.00 (-10.77%) | 104003.00 | 104003.00 - 116000.00 | 0.1007 times | Thu 06 February 2025 | 130000.00 (4%) | 130000.00 | 130000.00 - 130000.00 | 0.0336 times | Tue 21 January 2025 | 125000.00 (30.21%) | 107000.00 | 107000.00 - 125000.00 | 0.2685 times | Thu 26 December 2024 | 96000.00 (-14.29%) | 96000.00 | 96000.00 - 96000.00 | 0.0336 times | Wed 19 June 2024 | 112000.00 (5.66%) | 106000.00 | 106000.00 - 112000.00 | 0.0671 times |
Indicator Analysis of Efcl280723a
Please login to view indicator analysis. or View indicator analysis of Efcl280723a 975000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl280723a 975000
DMA (daily moving average) of Efcl280723a 975000
| DMA period | DMA value |
| 5 day DMA | 107058 |
| 12 day DMA | 105993.25 |
| 20 day DMA | 104391.95 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efcl280723a 975000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107118.54 | 106682.88 | 106274.38 |
| 12 day EMA | 106186.21 | 105858.37 | 105560 |
| 20 day EMA | 106564.28 | 106414.27 | 106300.03 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efcl280723a 975000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107058 | 106440 | 105550 |
| 12 day SMA | 105993.25 | 105645.75 | 105037.42 |
| 20 day SMA | 104391.95 | 103992.45 | 104417.45 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.