Login or Join
HomepageEfcl280723 974999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl280723 974999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl280723
Strong Daily Stock price targets for Efcl280723 974999 are 126650 and 126650
| Daily Target 1 | 126650 |
| Daily Target 2 | 126650 |
| Daily Target 3 | 126650 |
| Daily Target 4 | 126650 |
| Daily Target 5 | 126650 |
Daily price and volume Efcl280723
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 126650.00 (6.44%) | 126650.00 | 126650.00 - 126650.00 | 0.1015 times | Fri 05 December 2025 | 118990.00 (-4.81%) | 118990.00 | 118990.00 - 118990.00 | 0.2538 times | Wed 26 November 2025 | 125000.00 (1.95%) | 125650.00 | 125000.00 - 125650.00 | 1.1168 times | Tue 25 November 2025 | 122610.00 (0.09%) | 122610.00 | 122610.00 - 122610.00 | 1.066 times | Mon 24 November 2025 | 122502.00 (0.11%) | 125350.00 | 122500.00 - 125350.00 | 2.7919 times | Fri 21 November 2025 | 122367.60 (-2.11%) | 126800.00 | 122367.60 - 126800.00 | 3.4518 times | Tue 18 November 2025 | 125000.00 (2.12%) | 125000.00 | 125000.00 - 125000.00 | 0.3046 times | Mon 17 November 2025 | 122400.00 (-0.89%) | 123500.00 | 121300.00 - 125000.00 | 0.6091 times | Fri 14 November 2025 | 123500.00 (-1.59%) | 123500.00 | 123500.00 - 123500.00 | 0.2538 times | Thu 13 November 2025 | 125500.00 (4.58%) | 125500.00 | 125500.00 - 125500.00 | 0.0508 times | Wed 12 November 2025 | 120000.00 (0%) | 120000.00 | 120000.00 - 120000.00 | 0.5076 times |
Weekly price and charts Efcl280723
Strong weekly Stock price targets for Efcl280723 974999 are 126650 and 126650
| Weekly Target 1 | 126650 |
| Weekly Target 2 | 126650 |
| Weekly Target 3 | 126650 |
| Weekly Target 4 | 126650 |
| Weekly Target 5 | 126650 |
Weekly price and volumes for Efcl280723
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 126650.00 (6.44%) | 126650.00 | 126650.00 - 126650.00 | 0.0281 times | Fri 05 December 2025 | 118990.00 (-2.76%) | 125350.00 | 118990.00 - 125650.00 | 1.4446 times | Fri 21 November 2025 | 122367.60 (-0.92%) | 123500.00 | 121300.00 - 126800.00 | 1.2062 times | Fri 14 November 2025 | 123500.00 (-0.8%) | 120000.00 | 120000.00 - 125500.00 | 0.2805 times | Tue 04 November 2025 | 124500.00 (3.06%) | 124950.00 | 124500.00 - 124950.00 | 0.2665 times | Fri 31 October 2025 | 120800.00 (-0.98%) | 118340.00 | 118340.00 - 124550.00 | 0.3366 times | Wed 24 September 2025 | 122000.00 (1.24%) | 122000.00 | 121000.00 - 122990.00 | 3.1697 times | Thu 18 September 2025 | 120500.00 (-2.31%) | 102350.00 | 102350.00 - 120500.00 | 0.6311 times | Thu 11 September 2025 | 123350.00 (4.53%) | 121500.00 | 113000.00 - 123350.00 | 2.3983 times | Tue 02 September 2025 | 118000.00 (-1.67%) | 122950.00 | 118000.00 - 122950.00 | 0.2384 times | Fri 29 August 2025 | 120000.15 (0.01%) | 124000.00 | 119660.00 - 124000.00 | 0.9818 times |
Monthly price and charts Efcl280723
Strong monthly Stock price targets for Efcl280723 974999 are 122820 and 130480
| Monthly Target 1 | 116436.67 |
| Monthly Target 2 | 121543.33 |
| Monthly Target 3 | 124096.66666667 |
| Monthly Target 4 | 129203.33 |
| Monthly Target 5 | 131756.67 |
Monthly price and volumes Efcl280723
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 126650.00 (1.32%) | 118990.00 | 118990.00 - 126650.00 | 0.0433 times | Wed 26 November 2025 | 125000.00 (3.48%) | 124950.00 | 120000.00 - 126800.00 | 1.3782 times | Fri 31 October 2025 | 120800.00 (-0.98%) | 118340.00 | 118340.00 - 124550.00 | 0.1483 times | Wed 24 September 2025 | 122000.00 (1.67%) | 122950.00 | 102350.00 - 123350.00 | 2.8368 times | Fri 29 August 2025 | 120000.15 (-0.16%) | 118820.80 | 117500.00 - 124100.00 | 1.3103 times | Tue 29 July 2025 | 120188.00 (-3.85%) | 120944.00 | 111000.00 - 120944.00 | 0.0927 times | Fri 27 June 2025 | 125000.00 (8.7%) | 115000.00 | 111000.00 - 128000.00 | 0.2967 times | Thu 29 May 2025 | 115000.00 (9.21%) | 110000.00 | 110000.00 - 128000.00 | 0.5253 times | Wed 30 April 2025 | 105300.00 (-10.86%) | 116500.00 | 105300.00 - 116500.00 | 0.1051 times | Fri 28 March 2025 | 118126.00 (2.27%) | 114960.00 | 112500.00 - 120000.00 | 3.2633 times | Fri 28 February 2025 | 115500.00 (-0.86%) | 105500.00 | 105500.00 - 116500.00 | 0.0556 times |
Indicator Analysis of Efcl280723
Please login to view indicator analysis. or View indicator analysis of Efcl280723 974999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl280723 974999
DMA (daily moving average) of Efcl280723 974999
| DMA period | DMA value |
| 5 day DMA | 123150.4 |
| 12 day DMA | 122876.63 |
| 20 day DMA | 122446.48 |
| 35 day DMA | 121165.97 |
| 50 day DMA | 120895.41 |
| 100 day DMA | 116270.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efcl280723 974999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123568.16 | 122027.47 | 123545.98 |
| 12 day EMA | 122934.74 | 122259.48 | 122853.72 |
| 20 day EMA | 122350.29 | 121897.89 | 122203.85 |
| 35 day EMA | 121748.44 | 121459.87 | 121605.28 |
| 50 day EMA | 120924.52 | 120690.92 | 120760.32 |
SMA (simple moving average) of Efcl280723 974999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123150.4 | 122293.92 | 123495.92 |
| 12 day SMA | 122876.63 | 122697.47 | 123189.13 |
| 20 day SMA | 122446.48 | 122138.98 | 121839.48 |
| 35 day SMA | 121165.97 | 120947.4 | 120947.94 |
| 50 day SMA | 120895.41 | 120737.88 | 120918.08 |
| 100 day SMA | 116270.75 | 116039.25 | 115874.35 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.