Login or Join
HomepageEfcl280723 974999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl280723 974999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl280723
Strong Daily Stock price targets for Efcl280723 974999 are 129500 and 130500
| Daily Target 1 | 128666.67 |
| Daily Target 2 | 129333.33 |
| Daily Target 3 | 129666.66666667 |
| Daily Target 4 | 130333.33 |
| Daily Target 5 | 130666.67 |
Daily price and volume Efcl280723
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 130000.00 (1.09%) | 129000.00 | 129000.00 - 130000.00 | 0.9494 times | Wed 15 April 2026 | 128600.00 (-1.45%) | 130480.00 | 128600.00 - 130480.00 | 0.8228 times | Fri 10 April 2026 | 130490.00 (-0.01%) | 130490.00 | 130490.00 - 130490.00 | 0.9494 times | Thu 09 April 2026 | 130499.00 (0.04%) | 128519.99 | 128519.99 - 130499.00 | 0.7595 times | Wed 08 April 2026 | 130450.00 (2.31%) | 130450.00 | 130450.00 - 130450.00 | 1.7089 times | Tue 07 April 2026 | 127501.00 (-0.39%) | 127500.00 | 127500.00 - 128570.00 | 1.7722 times | Mon 06 April 2026 | 128000.00 (0.31%) | 129000.00 | 128000.00 - 129000.00 | 0.6329 times | Thu 02 April 2026 | 127600.00 (2.9%) | 127600.00 | 127600.00 - 127600.00 | 0.2532 times | Wed 01 April 2026 | 124000.00 (-3.21%) | 128110.00 | 124000.00 - 128110.00 | 1.962 times | Mon 30 March 2026 | 128110.00 (-1.34%) | 129850.00 | 128110.00 - 129850.00 | 0.1899 times | Wed 25 March 2026 | 129850.00 (1.05%) | 129850.00 | 129850.00 - 129850.00 | 0.9494 times |
Weekly price and charts Efcl280723
Strong weekly Stock price targets for Efcl280723 974999 are 128360 and 130240
| Weekly Target 1 | 127813.33 |
| Weekly Target 2 | 128906.67 |
| Weekly Target 3 | 129693.33333333 |
| Weekly Target 4 | 130786.67 |
| Weekly Target 5 | 131573.33 |
Weekly price and volumes for Efcl280723
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 130000.00 (-0.38%) | 130480.00 | 128600.00 - 130480.00 | 0.1882 times | Fri 10 April 2026 | 130490.00 (2.26%) | 129000.00 | 127500.00 - 130499.00 | 0.6183 times | Thu 02 April 2026 | 127600.00 (-1.73%) | 129850.00 | 124000.00 - 129850.00 | 0.2554 times | Wed 25 March 2026 | 129850.00 (0.19%) | 129750.00 | 128500.00 - 129850.00 | 0.3763 times | Fri 20 March 2026 | 129600.00 (0.86%) | 128300.00 | 128000.00 - 129600.00 | 2.9637 times | Fri 13 March 2026 | 128500.00 (0.39%) | 128400.00 | 128000.00 - 128700.00 | 2.0094 times | Fri 06 March 2026 | 128000.00 (-0.78%) | 121300.00 | 121300.00 - 130500.00 | 0.8468 times | Fri 27 February 2026 | 129000.00 (1.18%) | 126200.00 | 122100.00 - 129000.00 | 0.3427 times | Fri 20 February 2026 | 127500.00 (5.8%) | 121000.00 | 121000.00 - 127500.00 | 0.9946 times | Fri 13 February 2026 | 120512.00 (-4.73%) | 126500.00 | 120500.00 - 128420.00 | 1.4046 times | Fri 06 February 2026 | 126500.00 (-0.78%) | 127500.00 | 120000.00 - 127500.00 | 0.6116 times |
Monthly price and charts Efcl280723
Strong monthly Stock price targets for Efcl280723 974999 are 127000 and 133499
| Monthly Target 1 | 121667.33 |
| Monthly Target 2 | 125833.67 |
| Monthly Target 3 | 128166.33333333 |
| Monthly Target 4 | 132332.67 |
| Monthly Target 5 | 134665.33 |
Monthly price and volumes Efcl280723
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 130000.00 (1.48%) | 128110.00 | 124000.00 - 130499.00 | 0.5528 times | Mon 30 March 2026 | 128110.00 (-0.69%) | 121300.00 | 121300.00 - 130500.00 | 3.2989 times | Fri 27 February 2026 | 129000.00 (1.18%) | 127500.00 | 120000.00 - 129000.00 | 1.7796 times | Fri 30 January 2026 | 127500.00 (1.15%) | 102600.00 | 102600.00 - 127500.00 | 0.9807 times | Wed 31 December 2025 | 126050.00 (0.84%) | 118990.00 | 118990.00 - 126650.00 | 0.0606 times | Wed 26 November 2025 | 125000.00 (3.48%) | 124950.00 | 120000.00 - 126800.00 | 0.7953 times | Fri 31 October 2025 | 120800.00 (-0.98%) | 118340.00 | 118340.00 - 124550.00 | 0.0856 times | Wed 24 September 2025 | 122000.00 (1.67%) | 122950.00 | 102350.00 - 123350.00 | 1.6369 times | Fri 29 August 2025 | 120000.15 (-0.16%) | 118820.80 | 117500.00 - 124100.00 | 0.7561 times | Tue 29 July 2025 | 120188.00 (-3.85%) | 120944.00 | 111000.00 - 120944.00 | 0.0535 times | Fri 27 June 2025 | 125000.00 (8.7%) | 115000.00 | 111000.00 - 128000.00 | 0.1712 times |
Indicator Analysis of Efcl280723
Please login to view indicator analysis. or View indicator analysis of Efcl280723 974999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl280723 974999
DMA (daily moving average) of Efcl280723 974999
| DMA period | DMA value |
| 5 day DMA | 130007.8 |
| 12 day DMA | 128633.33 |
| 20 day DMA | 128540 |
| 35 day DMA | 127679.07 |
| 50 day DMA | 127015.89 |
| 100 day DMA | 123690.14 |
| 150 day DMA | 119977.63 |
| 200 day DMA |
EMA (exponential moving average) of Efcl280723 974999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129513.37 | 129270.09 | 129605.08 |
| 12 day EMA | 128954.61 | 128764.61 | 128794.53 |
| 20 day EMA | 128445.19 | 128281.6 | 128248.1 |
| 35 day EMA | 127350.49 | 127194.5 | 127111.75 |
| 50 day EMA | 126359.49 | 126210.96 | 126113.49 |
SMA (simple moving average) of Efcl280723 974999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130007.8 | 129508 | 129388 |
| 12 day SMA | 128633.33 | 128600 | 128550 |
| 20 day SMA | 128540 | 128440 | 128535 |
| 35 day SMA | 127679.07 | 127579.07 | 127519.07 |
| 50 day SMA | 127015.89 | 126471.89 | 125951.89 |
| 100 day SMA | 123690.14 | 123540.15 | 123534.15 |
| 150 day SMA | 119977.63 | 119808.8 | 119648.13 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.