Login or Join
HomepageEfcl280723 974999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl280723 974999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl280723
Strong Daily Stock price targets for Efcl280723 974999 are 123750 and 129750
| Daily Target 1 | 118833.33 |
| Daily Target 2 | 122666.67 |
| Daily Target 3 | 124833.33333333 |
| Daily Target 4 | 128666.67 |
| Daily Target 5 | 130833.33 |
Daily price and volume Efcl280723
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 126500.00 (4.97%) | 121000.00 | 121000.00 - 127000.00 | 0.7975 times | Fri 13 February 2026 | 120512.00 (-4.73%) | 120500.00 | 120500.00 - 120512.00 | 0.2147 times | Wed 11 February 2026 | 126500.00 (0%) | 128420.00 | 126500.00 - 128420.00 | 3.2515 times | Tue 10 February 2026 | 126500.00 (0%) | 126500.00 | 126500.00 - 126500.00 | 1.5337 times | Mon 09 February 2026 | 126500.00 (0%) | 126500.00 | 126500.00 - 126500.00 | 1.411 times | Fri 06 February 2026 | 126500.00 (-0.39%) | 126605.00 | 126500.00 - 126605.00 | 1.5337 times | Thu 05 February 2026 | 127000.00 (-0.39%) | 120000.00 | 120000.00 - 127000.00 | 0.5521 times | Tue 03 February 2026 | 127500.00 (0%) | 120100.00 | 120100.00 - 127500.00 | 0.5828 times | Mon 02 February 2026 | 127500.00 (0%) | 127500.00 | 127500.00 - 127500.00 | 0.092 times | Sun 01 February 2026 | 127500.00 (0%) | 127500.00 | 127500.00 - 127500.00 | 0.0307 times | Fri 30 January 2026 | 127500.00 (0.5%) | 126860.00 | 125000.00 - 127500.00 | 6.2577 times |
Weekly price and charts Efcl280723
Strong weekly Stock price targets for Efcl280723 974999 are 123750 and 129750
| Weekly Target 1 | 118833.33 |
| Weekly Target 2 | 122666.67 |
| Weekly Target 3 | 124833.33333333 |
| Weekly Target 4 | 128666.67 |
| Weekly Target 5 | 130833.33 |
Weekly price and volumes for Efcl280723
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 126500.00 (4.97%) | 121000.00 | 121000.00 - 127000.00 | 0.3163 times | Fri 13 February 2026 | 120512.00 (-4.73%) | 126500.00 | 120500.00 - 128420.00 | 2.5426 times | Fri 06 February 2026 | 126500.00 (-0.78%) | 127500.00 | 120000.00 - 127500.00 | 1.1071 times | Fri 30 January 2026 | 127500.00 (6.25%) | 126050.00 | 125000.00 - 127500.00 | 2.6764 times | Fri 23 January 2026 | 120000.00 (-4.59%) | 126000.00 | 120000.00 - 127450.00 | 0.3528 times | Fri 09 January 2026 | 125774.00 (-0.22%) | 102600.00 | 102600.00 - 125774.00 | 0.3163 times | Wed 31 December 2025 | 126050.00 (5.93%) | 126650.00 | 126050.00 - 126650.00 | 0.146 times | Fri 05 December 2025 | 118990.00 (-2.76%) | 125350.00 | 118990.00 - 125650.00 | 1.253 times | Fri 21 November 2025 | 122367.60 (-0.92%) | 123500.00 | 121300.00 - 126800.00 | 1.0462 times | Fri 14 November 2025 | 123500.00 (-0.8%) | 120000.00 | 120000.00 - 125500.00 | 0.2433 times | Tue 04 November 2025 | 124500.00 (3.06%) | 124950.00 | 124500.00 - 124950.00 | 0.2311 times |
Monthly price and charts Efcl280723
Strong monthly Stock price targets for Efcl280723 974999 are 119040 and 127460
| Monthly Target 1 | 116553.33 |
| Monthly Target 2 | 121526.67 |
| Monthly Target 3 | 124973.33333333 |
| Monthly Target 4 | 129946.67 |
| Monthly Target 5 | 133393.33 |
Monthly price and volumes Efcl280723
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 126500.00 (-0.78%) | 127500.00 | 120000.00 - 128420.00 | 1.9359 times | Fri 30 January 2026 | 127500.00 (1.15%) | 102600.00 | 102600.00 - 127500.00 | 1.633 times | Wed 31 December 2025 | 126050.00 (0.84%) | 118990.00 | 118990.00 - 126650.00 | 0.101 times | Wed 26 November 2025 | 125000.00 (3.48%) | 124950.00 | 120000.00 - 126800.00 | 1.3242 times | Fri 31 October 2025 | 120800.00 (-0.98%) | 118340.00 | 118340.00 - 124550.00 | 0.1425 times | Wed 24 September 2025 | 122000.00 (1.67%) | 122950.00 | 102350.00 - 123350.00 | 2.7257 times | Fri 29 August 2025 | 120000.15 (-0.16%) | 118820.80 | 117500.00 - 124100.00 | 1.2589 times | Tue 29 July 2025 | 120188.00 (-3.85%) | 120944.00 | 111000.00 - 120944.00 | 0.0891 times | Fri 27 June 2025 | 125000.00 (8.7%) | 115000.00 | 111000.00 - 128000.00 | 0.285 times | Thu 29 May 2025 | 115000.00 (9.21%) | 110000.00 | 110000.00 - 128000.00 | 0.5048 times | Wed 30 April 2025 | 105300.00 (-10.86%) | 116500.00 | 105300.00 - 116500.00 | 0.101 times |
Indicator Analysis of Efcl280723
Please login to view indicator analysis. or View indicator analysis of Efcl280723 974999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl280723 974999
DMA (daily moving average) of Efcl280723 974999
| DMA period | DMA value |
| 5 day DMA | 125302.4 |
| 12 day DMA | 126406 |
| 20 day DMA | 124241.97 |
| 35 day DMA | 123214.54 |
| 50 day DMA | 122118.38 |
| 100 day DMA | 119717.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efcl280723 974999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125210.16 | 124565.34 | 126591.7 |
| 12 day EMA | 125303.49 | 125086.02 | 125917.36 |
| 20 day EMA | 124676.34 | 124484.46 | 124902.43 |
| 35 day EMA | 123678.49 | 123512.38 | 123689.02 |
| 50 day EMA | 122439.11 | 122273.43 | 122345.29 |
SMA (simple moving average) of Efcl280723 974999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125302.4 | 125302.4 | 126600 |
| 12 day SMA | 126406 | 126396.28 | 126353.61 |
| 20 day SMA | 124241.97 | 123046.97 | 123323.87 |
| 35 day SMA | 123214.54 | 123168.54 | 123176.77 |
| 50 day SMA | 122118.38 | 122034.03 | 122023.59 |
| 100 day SMA | 119717.16 | 119622.16 | 119597.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.