Login or Join
Homepage1240afpl29 974998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1240afpl29 974998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1240afpl29
Strong Daily Stock price targets for 1240afpl29 974998 are 98966.03 and 98966.03
| Daily Target 1 | 98966.03 |
| Daily Target 2 | 98966.03 |
| Daily Target 3 | 98966.03 |
| Daily Target 4 | 98966.03 |
| Daily Target 5 | 98966.03 |
Daily price and volume 1240afpl29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98966.03 (-3.92%) | 98966.03 | 98966.03 - 98966.03 | 0.4255 times | Thu 19 February 2026 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 0.8511 times | Mon 16 February 2026 | 103000.00 (-0.77%) | 103000.00 | 103000.00 - 103000.00 | 0.6383 times | Fri 13 February 2026 | 103799.00 (0%) | 103799.00 | 103799.00 - 103799.00 | 0.2128 times | Thu 12 February 2026 | 103799.00 (1.27%) | 103799.00 | 103799.00 - 103799.00 | 0.4255 times | Thu 05 February 2026 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.6383 times | Wed 04 February 2026 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 1.4894 times | Mon 02 February 2026 | 102500.00 (0.49%) | 102000.00 | 102000.00 - 102750.00 | 1.9149 times | Fri 30 January 2026 | 102000.00 (-0.97%) | 103000.00 | 102000.00 - 103000.00 | 1.2766 times | Thu 29 January 2026 | 103000.00 (-0.96%) | 103000.00 | 103000.00 - 103000.00 | 2.1277 times | Wed 28 January 2026 | 103999.00 (0.48%) | 103999.00 | 103999.00 - 103999.00 | 0.6383 times |
Weekly price and charts 1240afpl29
Strong weekly Stock price targets for 1240afpl29 974998 are 96949.05 and 100983.02
| Weekly Target 1 | 96276.72 |
| Weekly Target 2 | 97621.37 |
| Weekly Target 3 | 100310.68666667 |
| Weekly Target 4 | 101655.34 |
| Weekly Target 5 | 104344.66 |
Weekly price and volumes for 1240afpl29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98966.03 (-4.66%) | 103000.00 | 98966.03 - 103000.00 | 0.4787 times | Fri 13 February 2026 | 103799.00 (1.27%) | 103799.00 | 103799.00 - 103799.00 | 0.1596 times | Thu 05 February 2026 | 102500.00 (0.49%) | 102000.00 | 102000.00 - 102750.00 | 1.0106 times | Fri 30 January 2026 | 102000.00 (-1.92%) | 103500.00 | 102000.00 - 104000.00 | 1.3298 times | Thu 22 January 2026 | 104000.00 (0.48%) | 103500.00 | 103000.00 - 104500.00 | 2.7128 times | Fri 16 January 2026 | 103500.00 (1.95%) | 102000.00 | 102000.00 - 103500.00 | 0.7979 times | Wed 07 January 2026 | 101515.90 (-2.39%) | 105000.00 | 101001.10 - 105000.00 | 0.4787 times | Fri 02 January 2026 | 104000.00 (3.88%) | 103000.00 | 103000.00 - 104000.00 | 0.1064 times | Tue 23 December 2025 | 100120.20 (-4.19%) | 100101.00 | 100101.00 - 101000.01 | 0.6915 times | Fri 19 December 2025 | 104500.00 (-0.48%) | 106000.00 | 101001.01 - 106000.00 | 2.234 times | Fri 12 December 2025 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 0.3191 times |
Monthly price and charts 1240afpl29
Strong monthly Stock price targets for 1240afpl29 974998 are 96549.55 and 101382.52
| Monthly Target 1 | 95744.05 |
| Monthly Target 2 | 97355.04 |
| Monthly Target 3 | 100577.02 |
| Monthly Target 4 | 102188.01 |
| Monthly Target 5 | 105409.99 |
Monthly price and volumes 1240afpl29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98966.03 (-2.97%) | 102000.00 | 98966.03 - 103799.00 | 0.7848 times | Fri 30 January 2026 | 102000.00 (-0.97%) | 104000.00 | 101001.10 - 105000.00 | 2.557 times | Tue 30 December 2025 | 103000.00 (-1.9%) | 103500.00 | 100101.00 - 106000.00 | 2.0506 times | Mon 24 November 2025 | 105000.00 (0.96%) | 104050.00 | 104000.00 - 105000.00 | 0.1772 times | Wed 29 October 2025 | 104000.00 (0%) | 105000.00 | 103000.00 - 105000.00 | 0.557 times | Tue 30 September 2025 | 104000.00 (0%) | 105000.00 | 103000.00 - 107000.00 | 0.7848 times | Fri 29 August 2025 | 104000.00 (0%) | 100001.00 | 100001.00 - 104000.00 | 0.6835 times | Mon 28 July 2025 | 104000.00 (1.82%) | 104001.00 | 100001.00 - 104001.00 | 0.7848 times | Mon 30 June 2025 | 102144.00 (-2.72%) | 105500.00 | 85120.00 - 106400.00 | 1.038 times | Wed 28 May 2025 | 105000.00 (26.2%) | 99840.00 | 99840.00 - 106500.00 | 0.5823 times | Tue 25 March 2025 | 83200.00 (-17.21%) | 102500.00 | 83200.00 - 104000.00 | 1.1392 times |
Indicator Analysis of 1240afpl29
Please login to view indicator analysis. or View indicator analysis of 1240afpl29 974998 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1240afpl29 974998
DMA (daily moving average) of 1240afpl29 974998
| DMA period | DMA value |
| 5 day DMA | 102512.81 |
| 12 day DMA | 102713.67 |
| 20 day DMA | 102979 |
| 35 day DMA | 103469.29 |
| 50 day DMA | 103683.5 |
| 100 day DMA | 103385.35 |
| 150 day DMA | 103217.05 |
| 200 day DMA | 102906.34 |
EMA (exponential moving average) of 1240afpl29 974998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101740.78 | 103127.94 | 103191.9 |
| 12 day EMA | 102518.42 | 103164.08 | 103193.9 |
| 20 day EMA | 102886.36 | 103298.84 | 103330.28 |
| 35 day EMA | 103323.85 | 103580.41 | 103614.58 |
| 50 day EMA | 103733.31 | 103927.81 | 103965.66 |
SMA (simple moving average) of 1240afpl29 974998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102512.81 | 103219.6 | 103119.6 |
| 12 day SMA | 102713.67 | 103133.17 | 103216.5 |
| 20 day SMA | 102979 | 103280.7 | 103330.7 |
| 35 day SMA | 103469.29 | 103613.12 | 103641.69 |
| 50 day SMA | 103683.5 | 103844.18 | 103924.18 |
| 100 day SMA | 103385.35 | 103415.69 | 103410.69 |
| 150 day SMA | 103217.05 | 103243.95 | 103243.95 |
| 200 day SMA | 102906.34 | 102913.51 | 102902.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.