Login or Join
Homepage1240afpl29 974998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1240afpl29 974998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1240afpl29
Strong Daily Stock price targets for 1240afpl29 974998 are 103400 and 103400
| Daily Target 1 | 103400 |
| Daily Target 2 | 103400 |
| Daily Target 3 | 103400 |
| Daily Target 4 | 103400 |
| Daily Target 5 | 103400 |
Daily price and volume 1240afpl29
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 103400.00 (-0.58%) | 103400.00 | 103400.00 - 103400.00 | 0.2941 times | Mon 01 June 2026 | 104000.00 (0.54%) | 104000.00 | 104000.00 - 104000.00 | 0.2941 times | Wed 27 May 2026 | 103445.00 (3.45%) | 100300.00 | 100000.00 - 103445.00 | 1.4706 times | Tue 26 May 2026 | 100000.00 (-3.38%) | 102000.00 | 100000.00 - 102000.00 | 2.0588 times | Wed 13 May 2026 | 103500.00 (1.39%) | 103500.00 | 103500.00 - 103500.00 | 0.2941 times | Thu 07 May 2026 | 102077.00 (0.06%) | 102077.00 | 102077.00 - 102077.00 | 1.1765 times | Tue 05 May 2026 | 102011.40 (-1.44%) | 102011.40 | 102011.40 - 102011.40 | 1.1765 times | Thu 30 April 2026 | 103500.00 (0%) | 103500.00 | 103500.00 - 103500.00 | 0.8824 times | Wed 29 April 2026 | 103500.00 (0.49%) | 103500.00 | 103500.00 - 103500.00 | 2.0588 times | Mon 27 April 2026 | 103000.00 (-0.43%) | 103000.00 | 103000.00 - 103000.00 | 0.2941 times | Thu 23 April 2026 | 103445.00 (-0.05%) | 103445.00 | 103445.00 - 103445.00 | 0.5882 times |
Weekly price and charts 1240afpl29
Strong weekly Stock price targets for 1240afpl29 974998 are 103100 and 103700
| Weekly Target 1 | 103000 |
| Weekly Target 2 | 103200 |
| Weekly Target 3 | 103600 |
| Weekly Target 4 | 103800 |
| Weekly Target 5 | 104200 |
Weekly price and volumes for 1240afpl29
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 103400.00 (-0.04%) | 104000.00 | 103400.00 - 104000.00 | 0.2469 times | Wed 27 May 2026 | 103445.00 (-0.05%) | 102000.00 | 100000.00 - 103445.00 | 1.4815 times | Wed 13 May 2026 | 103500.00 (1.39%) | 103500.00 | 103500.00 - 103500.00 | 0.1235 times | Thu 07 May 2026 | 102077.00 (-1.37%) | 102011.40 | 102011.40 - 102077.00 | 0.9877 times | Thu 30 April 2026 | 103500.00 (0.05%) | 103000.00 | 103000.00 - 103500.00 | 1.358 times | Thu 23 April 2026 | 103445.00 (0.53%) | 103500.00 | 103445.00 - 103500.00 | 1.1111 times | Fri 17 April 2026 | 102900.00 (-0.58%) | 103000.00 | 102600.00 - 103500.00 | 1.6049 times | Thu 09 April 2026 | 103500.00 (-1.43%) | 100600.00 | 100600.00 - 104700.00 | 0.9877 times | Thu 02 April 2026 | 105000.00 (1.94%) | 103500.00 | 103500.00 - 105000.00 | 0.9877 times | Mon 23 March 2026 | 103000.00 (0.83%) | 102155.00 | 102155.00 - 103000.00 | 1.1111 times | Thu 19 March 2026 | 102155.00 (-1.69%) | 102500.00 | 100401.00 - 102500.00 | 1.1111 times |
Monthly price and charts 1240afpl29
Strong monthly Stock price targets for 1240afpl29 974998 are 103100 and 103700
| Monthly Target 1 | 103000 |
| Monthly Target 2 | 103200 |
| Monthly Target 3 | 103600 |
| Monthly Target 4 | 103800 |
| Monthly Target 5 | 104200 |
Monthly price and volumes 1240afpl29
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 103400.00 (-0.04%) | 104000.00 | 103400.00 - 104000.00 | 0.0519 times | Wed 27 May 2026 | 103445.00 (-0.05%) | 102011.40 | 100000.00 - 103500.00 | 0.5455 times | Thu 30 April 2026 | 103500.00 (0%) | 105000.00 | 100600.00 - 105000.00 | 1.1169 times | Mon 30 March 2026 | 103500.00 (4.58%) | 102500.00 | 100009.00 - 104000.00 | 1.1948 times | Fri 20 February 2026 | 98966.03 (-2.97%) | 102000.00 | 98966.03 - 103799.00 | 0.8052 times | Fri 30 January 2026 | 102000.00 (-0.97%) | 104000.00 | 101001.10 - 105000.00 | 2.6234 times | Tue 30 December 2025 | 103000.00 (-1.9%) | 103500.00 | 100101.00 - 106000.00 | 2.1039 times | Mon 24 November 2025 | 105000.00 (0.96%) | 104050.00 | 104000.00 - 105000.00 | 0.1818 times | Wed 29 October 2025 | 104000.00 (0%) | 105000.00 | 103000.00 - 105000.00 | 0.5714 times | Tue 30 September 2025 | 104000.00 (0%) | 105000.00 | 103000.00 - 107000.00 | 0.8052 times | Fri 29 August 2025 | 104000.00 (0%) | 100001.00 | 100001.00 - 104000.00 | 0.7013 times |
Indicator Analysis of 1240afpl29
Please login to view indicator analysis. or View indicator analysis of 1240afpl29 974998 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1240afpl29 974998
DMA (daily moving average) of 1240afpl29 974998
| DMA period | DMA value |
| 5 day DMA | 102869 |
| 12 day DMA | 102948.2 |
| 20 day DMA | 103253.92 |
| 35 day DMA | 103004.3 |
| 50 day DMA | 103084.97 |
| 100 day DMA | 103561.21 |
| 150 day DMA | 103218.13 |
| 200 day DMA | 103119.37 |
EMA (exponential moving average) of 1240afpl29 974998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103111.45 | 102967.2 | 102450.88 |
| 12 day EMA | 102994.05 | 102920.27 | 102724.03 |
| 20 day EMA | 103030.01 | 102991.08 | 102884.93 |
| 35 day EMA | 103096.53 | 103078.66 | 103024.42 |
| 50 day EMA | 103103.34 | 103091.24 | 103054.16 |
SMA (simple moving average) of 1240afpl29 974998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102869 | 102604.4 | 102206.68 |
| 12 day SMA | 102948.2 | 102956.53 | 102864.87 |
| 20 day SMA | 103253.92 | 103258.92 | 103208.92 |
| 35 day SMA | 103004.3 | 102992.88 | 102987.13 |
| 50 day SMA | 103084.97 | 103056.97 | 103007.29 |
| 100 day SMA | 103561.21 | 103567.21 | 103567.22 |
| 150 day SMA | 103218.13 | 103212.13 | 103202.13 |
| 200 day SMA | 103119.37 | 103117.37 | 103112.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.